David Moenning's Daily State of the Markets: 05/01

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. GNK
8. WDAY
9. ADYEN:NA
10. DVLT

Go back to David Moenning's Daily State of the Markets: 05/01
Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 80.45 +0.30 (0.37%)
Previous Close $80.15    52 Week High $47.88 
Open $80.44    52 Week Low $29.86 
Day High $81.06    P/E 39.83 
Day Low $79.86    EPS $2.02 
Volume 2,065,868       

Automatic Data Processing (NASDAQ: ADP) Delayed: 272.96 -3.27 (1.18%)
Previous Close $276.23    52 Week High $96.00 
Open $276.87    52 Week Low $76.65 
Day High $277.33    P/E 93.48 
Day Low $271.43    EPS $2.92 
Volume 1,457,372       

American Home Mortgage Investment corp. (NYSE: AHM) Delayed: 0.00 -0.44 (100%)
Previous Close $0.44    52 Week High $22.88 
Open $0.44    52 Week Low $22.88 
Day High $0.44    P/E 0.00 
Day Low $0.44    EPS $4.48 
Volume 0       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

Circuit City Group, Inc. (NYSE: CC) Delayed: 15.85 +0.68 (4.48%)
Previous Close $15.17    52 Week High $21.34 
Open $15.51    52 Week Low $3.06 
Day High $16.03    P/E N/A 
Day Low $15.44    EPS $-3.69 
Volume 2,171,316       

QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX) Delayed: 25.26 --0 (-0%)
Previous Close $25.26    52 Week High $26.64 
Open $0.29    52 Week Low $24.28 
Day High $25.26    P/E N/A 
Day Low $25.26    EPS $0.00 
Volume 0       

DIAGEO PLC (NYSE: DEO) Delayed: 95.44 +0.43 (0.45%)
Previous Close $95.01    52 Week High $117.95 
Open $95.44    52 Week Low $99.46 
Day High $95.83    P/E N/A 
Day Low $95.06    EPS $0.00 
Volume 623,641       

Danaher Corp. (NYSE: DHR) Delayed: 202.45 -1.44 (0.71%)
Previous Close $203.89    52 Week High $102.79 
Open $203.00    52 Week Low $75.71 
Day High $203.96    P/E 53.28 
Day Low $201.12    EPS $3.80 
Volume 2,244,471       

EOG Resources (NYSE: EOG) Delayed: 142.61 +1.20 (0.85%)
Previous Close $141.41    52 Week High $98.32 
Open $142.32    52 Week Low $57.15 
Day High $143.74    P/E 35.21 
Day Low $141.31    EPS $4.05 
Volume 1,927,929       

Ingersoll-Rand PLC (NYSE: IR) Delayed: 83.34 -0.94 (1.12%)
Previous Close $84.28    52 Week High $76.45 
Open $84.05    52 Week Low $47.08 
Day High $84.44    P/E 40.07 
Day Low $83.29    EPS $2.08 
Volume 2,240,698       

Liz Claiborne, Inc. (NYSE: LIZ) Delayed: 13.00 --0 (-0%)
Previous Close $13.00    52 Week High $15.39 
Open $53.00    52 Week Low $4.02 
Day High $13.00    P/E 13.00 
Day Low $13.00    EPS $1.00 
Volume 45,035       

LSI Corporation (NYSE: LSI) Delayed: 133.10 --0 (-0%)
Previous Close $133.10    52 Week High $95.05 
Open $0.00    52 Week Low $77.00 
Day High $133.10    P/E 605.00 
Day Low $133.10    EPS $0.22 
Volume 36,848,203       

(NYSE: MEDI) Delayed: 33.80 -0.26 (0.76%)
Previous Close $34.06    52 Week High $ 
Open $33.71    52 Week Low $ 
Day High $33.88    P/E N/A 
Day Low $33.71    EPS $ 
Volume 2,141       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

Principal Financial Group (NASDAQ: PFG) Delayed: 113.98 -0.95 (0.83%)
Previous Close $114.93    52 Week High $58.85 
Open $114.81    52 Week Low $33.09 
Day High $115.41    P/E 38.64 
Day Low $113.84    EPS $2.95 
Volume 574,095       

Procter & Gamble (NYSE: PG) Delayed: 144.55 +0.29 (0.20%)
Previous Close $144.26    52 Week High $90.33 
Open $144.32    52 Week Low $74.01 
Day High $144.91    P/E 38.96 
Day Low $143.42    EPS $3.71 
Volume 7,249,855       

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q) Delayed: 142.30 -0.29 (0.2%)
Previous Close $142.59    52 Week High $81.45 
Open $142.55    52 Week Low $55.01 
Day High $144.08    P/E 80.40 
Day Low $140.00    EPS $1.77 
Volume 782,954       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 23.11 -0.73 (3.06%)
Previous Close $23.84    52 Week High $7.54 
Open $23.77    52 Week Low $2.18 
Day High $23.95    P/E N/A 
Day Low $22.97    EPS $-0.54 
Volume 6,259,501       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 28.46 +0.47 (1.68%)
Previous Close $27.99    52 Week High $4.56 
Open $28.10    52 Week Low $3.29 
Day High $28.64    P/E 474.33 
Day Low $28.00    EPS $0.06 
Volume 3,262,280       

Vulcan Materials (NYSE: VMC) Delayed: 282.00 +4.48 (1.61%)
Previous Close $277.52    52 Week High $138.18 
Open $282.00    52 Week Low $78.83 
Day High $282.11    P/E 1,762.50 
Day Low $277.11    EPS $0.16 
Volume 658,072       

Verizon Communications (NYSE: VZ) Delayed: 48.48 +0.26 (0.54%)
Previous Close $48.22    52 Week High $56.95 
Open $48.46    52 Week Low $43.79 
Day High $48.61    P/E 12.12 
Day Low $48.19    EPS $4.00 
Volume 15,062,156