U.S. stocks are falling amid mixed earnings; First Republic shares sink

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/5/2026

1. CRWD
2. AVGO
3. VEEV
4. SPY
5. FIVE
6. PLTR
7. NTSK
8. VRTS
9. AI
10. MDT

Go back to U.S. stocks are falling amid mixed earnings; First Republic shares sink
FIRST REPUBLIC BANK (NYSE: FRC) Delayed: 3.51 --0 (-0%)
Previous Close $3.51    52 Week High $86.32 
Open $23.90    52 Week Low $56.32 
Day High $3.51    P/E 1.12 
Day Low $3.51    EPS $3.13 
Volume 106,118       

General Electric (NYSE: GE) Delayed: 327.65 +13.01 (4.13%)
Previous Close $314.64    52 Week High $33.00 
Open $316.67    52 Week Low $27.10 
Day High $329.46    P/E 222.89 
Day Low $316.25    EPS $1.47 
Volume 4,244,693       

Google, Inc. (NASDAQ: GOOGL) Delayed: 372.19 +13.20 (3.68%)
Previous Close $358.99    52 Week High $839.00 
Open $358.90    52 Week Low $672.66 
Day High $373.25    P/E 10.32 
Day Low $358.21    EPS $36.05 
Volume 44,118,537       

McDonald's Corp. (NYSE: MCD) Delayed: 272.72 -0.57 (0.21%)
Previous Close $273.29    52 Week High $131.96 
Open $277.80    52 Week Low $109.60 
Day High $278.50    P/E 49.14 
Day Low $271.85    EPS $5.55 
Volume 3,541,147       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 428.05 +0.71 (0.17%)
Previous Close $427.34    52 Week High $61.37 
Open $435.81    52 Week Low $48.04 
Day High $436.15    P/E 157.95 
Day Low $426.41    EPS $2.71 
Volume 26,888,109       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 142.15 -0.39 (0.27%)
Previous Close $142.54    52 Week High $110.94 
Open $144.86    52 Week Low $93.25 
Day High $145.70    P/E 32.91 
Day Low $141.21    EPS $4.32 
Volume 8,089,432       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 757.09 +2.85 (0.38%)
Previous Close $754.24    52 Week High $219.60 
Open $752.10    52 Week Low $181.02 
Day High $758.31    P/E N/A 
Day Low $751.47    EPS $0.00 
Volume 49,907,500