PepsiCo, McDonald's and Spotify rise premarket; First Republic slumps

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. CRM
9. MSFT
10. MRVL

Go back to PepsiCo, McDonald's and Spotify rise premarket; First Republic slumps
BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 200.05 +0.09 (0.05%)
Previous Close $199.96    52 Week High $333.65 
Open $200.57    52 Week Low $223.02 
Day High $203.45    P/E 25.61 
Day Low $199.06    EPS $7.81 
Volume 837,294       

TWENTY-FIRST CENT-B (NASDAQ: FOX) Delayed: 58.92 -2.44 (3.98%)
Previous Close $61.36    52 Week High $31.16 
Open $61.68    52 Week Low $22.65 
Day High $61.96    P/E 34.46 
Day Low $58.17    EPS $1.71 
Volume 1,534,707       

FIRST REPUBLIC BANK (NYSE: FRC) Delayed: 3.51 --0 (-0%)
Previous Close $3.51    52 Week High $86.32 
Open $23.90    52 Week Low $56.32 
Day High $3.51    P/E 1.12 
Day Low $3.51    EPS $3.13 
Volume 106,118       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 5.01 +0.03 (0.60%)
Previous Close $4.98    52 Week High $27.00 
Open $5.00    52 Week Low $14.76 
Day High $5.14    P/E 10.22 
Day Low $4.95    EPS $0.49 
Volume 27,698,638       

McDonald's Corp. (NYSE: MCD) Delayed: 284.81 +0.04 (0.01%)
Previous Close $284.77    52 Week High $131.96 
Open $286.00    52 Week Low $109.60 
Day High $287.66    P/E 51.32 
Day Low $284.03    EPS $5.55 
Volume 4,028,532       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 144.27 +0.54 (0.38%)
Previous Close $143.73    52 Week High $110.94 
Open $143.80    52 Week Low $93.25 
Day High $144.36    P/E 33.40 
Day Low $142.41    EPS $4.32 
Volume 6,783,548       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

Merrill Lynch Accelerated Return Bear Market Notes Linked to Russell 2000 Index (NYSE: RTX) Delayed: 183.53 -0.68 (0.37%)
Previous Close $184.21    52 Week High $13.19 
Open $184.69    52 Week Low $10.60 
Day High $184.87    P/E N/A 
Day Low $181.87    EPS $0.00 
Volume 3,348,382       

(NYSE: SPOT) Delayed: 482.00 -4 (0.82%)
Previous Close $486.00    52 Week High $ 
Open $484.08    52 Week Low $ 
Day High $489.10    P/E N/A 
Day Low $470.92    EPS $ 
Volume 1,944,049       

UBS AG (NYSE: UBS) Delayed: 48.97 +0.78 (1.62%)
Previous Close $48.19    52 Week High $19.94 
Open $48.32    52 Week Low $11.93 
Day High $48.98    P/E 52.66 
Day Low $48.16    EPS $0.93 
Volume 2,746,945       

United Parcel Service (NYSE: UPS) Delayed: 108.10 -0.55 (0.51%)
Previous Close $108.65    52 Week High $114.75 
Open $109.97    52 Week Low $87.30 
Day High $110.46    P/E 23.45 
Day Low $107.25    EPS $4.61 
Volume 3,713,723       

Verizon Communications (NYSE: VZ) Delayed: 48.11 +1.17 (2.49%)
Previous Close $46.94    52 Week High $56.95 
Open $47.41    52 Week Low $43.79 
Day High $48.21    P/E 12.03 
Day Low $47.00    EPS $4.00 
Volume 21,956,366