Dow futures fall 60 pts; subdued trading on mixed earnings
Go back to Dow futures fall 60 pts; subdued trading on mixed earnings| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 252.59 +0.19 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $252.40 | 52 Week High | $847.21 | |||
| Open | $250.11 | 52 Week Low | $474.00 | |||
| Day High | $253.06 | P/E | 428.12 | |||
| Day Low | $249.58 | EPS | $0.59 | |||
| Volume | 10,902,218 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 62.30 -0.37 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.67 | 52 Week High | $20.20 | |||
| Open | $62.65 | 52 Week Low | $10.99 | |||
| Day High | $63.01 | P/E | 70.80 | |||
| Day Low | $62.23 | EPS | $0.88 | |||
| Volume | 11,799,240 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 328.27 -0.11 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $328.38 | 52 Week High | $816.68 | |||
| Open | $326.08 | 52 Week Low | $663.06 | |||
| Day High | $329.32 | P/E | N/A | |||
| Day Low | $325.65 | EPS | $0.00 | |||
| Volume | 5,898,596 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 330.56 -0.09 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $330.65 | 52 Week High | $839.00 | |||
| Open | $328.23 | 52 Week Low | $672.66 | |||
| Day High | $331.71 | P/E | 9.17 | |||
| Day Low | $327.74 | EPS | $36.05 | |||
| Volume | 10,623,145 | |||||
| HCA HOLDINGS, Inc. (NYSE: HCA) | Delayed: 417.05 -4.78 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $421.83 | 52 Week High | $83.69 | |||
| Open | $422.61 | 52 Week Low | $60.07 | |||
| Day High | $426.81 | P/E | 123.75 | |||
| Day Low | $415.04 | EPS | $3.37 | |||
| Volume | 405,243 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 29.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.05 | 52 Week High | $4.99 | |||
| Open | $29.05 | 52 Week Low | $1.83 | |||
| Day High | $29.05 | P/E | N/A | |||
| Day Low | $29.05 | EPS | $-1.37 | |||
| Volume | 24 | |||||
| (NASDAQ: META) | Delayed: 651.81 -1.88 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $653.69 | 52 Week High | $ | |||
| Open | $653.71 | 52 Week Low | $ | |||
| Day High | $663.50 | P/E | N/A | |||
| Day Low | $643.09 | EPS | $ | |||
| Volume | 10,883,789 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 492.43 +0.78 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $491.65 | 52 Week High | $61.37 | |||
| Open | $488.32 | 52 Week Low | $48.04 | |||
| Day High | $493.40 | P/E | 181.71 | |||
| Day Low | $486.00 | EPS | $2.71 | |||
| Volume | 5,400,265 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 142.49 -0.15 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.64 | 52 Week High | $90.33 | |||
| Open | $142.60 | 52 Week Low | $74.01 | |||
| Day High | $143.28 | P/E | 38.41 | |||
| Day Low | $141.86 | EPS | $3.71 | |||
| Volume | 2,938,376 | |||||
| Schlumberger Ltd. (NYSE: SLB) | Delayed: 55.88 -1.17 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.05 | 52 Week High | $84.30 | |||
| Open | $57.46 | 52 Week Low | $59.60 | |||
| Day High | $57.56 | P/E | 10.96 | |||
| Day Low | $55.15 | EPS | $5.10 | |||
| Volume | 4,328,747 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 366.46 -1.35 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.81 | 52 Week High | $269.32 | |||
| Open | $360.60 | 52 Week Low | $141.05 | |||
| Day High | $369.21 | P/E | N/A | |||
| Day Low | $357.68 | EPS | $-0.62 | |||
| Volume | 16,410,125 | |||||

