Dow futures fall 60 pts; subdued trading on mixed earnings
Go back to Dow futures fall 60 pts; subdued trading on mixed earnings| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 253.10 +4.01 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $249.09 | 52 Week High | $847.21 | |||
| Open | $250.43 | 52 Week Low | $474.00 | |||
| Day High | $254.68 | P/E | 428.98 | |||
| Day Low | $248.71 | EPS | $0.59 | |||
| Volume | 34,461,851 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 50.68 +0.16 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.52 | 52 Week High | $20.20 | |||
| Open | $50.94 | 52 Week Low | $10.99 | |||
| Day High | $51.10 | P/E | 57.59 | |||
| Day Low | $50.49 | EPS | $0.88 | |||
| Volume | 24,587,622 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 316.83 +2.64 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $314.19 | 52 Week High | $816.68 | |||
| Open | $314.40 | 52 Week Low | $663.06 | |||
| Day High | $320.07 | P/E | N/A | |||
| Day Low | $313.58 | EPS | $0.00 | |||
| Volume | 17,756,221 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 320.58 +3.78 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $316.80 | 52 Week High | $839.00 | |||
| Open | $317.00 | 52 Week Low | $672.66 | |||
| Day High | $323.88 | P/E | 8.89 | |||
| Day Low | $316.86 | EPS | $36.05 | |||
| Volume | 28,586,892 | |||||
| HCA HOLDINGS, Inc. (NYSE: HCA) | Delayed: 449.96 -15.3 (3.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $465.26 | 52 Week High | $83.69 | |||
| Open | $480.00 | 52 Week Low | $60.07 | |||
| Day High | $488.00 | P/E | 133.52 | |||
| Day Low | $439.83 | EPS | $3.37 | |||
| Volume | 2,907,108 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 26.30 +0.48 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.82 | 52 Week High | $4.99 | |||
| Open | $26.30 | 52 Week Low | $1.83 | |||
| Day High | $26.30 | P/E | N/A | |||
| Day Low | $26.30 | EPS | $-1.37 | |||
| Volume | 7 | |||||
| (NASDAQ: META) | Delayed: 620.19 -10.37 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $630.56 | 52 Week High | $ | |||
| Open | $627.07 | 52 Week Low | $ | |||
| Day High | $628.46 | P/E | N/A | |||
| Day Low | $619.21 | EPS | $ | |||
| Volume | 51,754,809 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 531.33 -1.27 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $532.60 | 52 Week High | $61.37 | |||
| Open | $532.35 | 52 Week Low | $48.04 | |||
| Day High | $534.70 | P/E | 196.06 | |||
| Day Low | $528.33 | EPS | $2.71 | |||
| Volume | 19,527,304 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 159.23 -0.69 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.92 | 52 Week High | $90.33 | |||
| Open | $158.71 | 52 Week Low | $74.01 | |||
| Day High | $159.53 | P/E | 42.92 | |||
| Day Low | $158.42 | EPS | $3.71 | |||
| Volume | 7,607,952 | |||||
| Schlumberger Ltd. (NYSE: SLB) | Delayed: 54.08 +1.00 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.08 | 52 Week High | $84.30 | |||
| Open | $53.17 | 52 Week Low | $59.60 | |||
| Day High | $54.34 | P/E | 10.60 | |||
| Day Low | $52.50 | EPS | $5.10 | |||
| Volume | 11,982,561 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 407.46 +15.84 (4.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $391.62 | 52 Week High | $269.32 | |||
| Open | $397.76 | 52 Week Low | $141.05 | |||
| Day High | $408.45 | P/E | N/A | |||
| Day Low | $395.25 | EPS | $-0.62 | |||
| Volume | 45,292,920 | |||||



