Tesla earnings, HSBC break up, jobless claims - what's moving markets
Go back to Tesla earnings, HSBC break up, jobless claims - what's moving markets| ALASKA AIR GROUP, Inc. (NYSE: ALK) | Delayed: 40.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.74 | 52 Week High | $87.17 | |||
| Open | $40.74 | 52 Week Low | $54.51 | |||
| Day High | $40.74 | P/E | 5.69 | |||
| Day Low | $40.74 | EPS | $7.16 | |||
| Volume | 9,789 | |||||
| American Express Co (NYSE: AXP) | Delayed: 326.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $326.10 | 52 Week High | $73.35 | |||
| Open | $326.10 | 52 Week Low | $50.27 | |||
| Day High | $326.10 | P/E | 66.28 | |||
| Day Low | $326.10 | EPS | $4.92 | |||
| Volume | 6,548 | |||||
| THE BLACKSTONE GROUP L.P (NYSE: BX) | Delayed: 133.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.97 | 52 Week High | $32.07 | |||
| Open | $133.97 | 52 Week Low | $22.31 | |||
| Day High | $133.97 | P/E | 118.56 | |||
| Day Low | $133.97 | EPS | $1.13 | |||
| Volume | 10,287 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 88.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.41 | 52 Week High | $75.38 | |||
| Open | $88.41 | 52 Week Low | $61.40 | |||
| Day High | $88.41 | P/E | 37.15 | |||
| Day Low | $88.41 | EPS | $2.38 | |||
| Volume | 1,298 | |||||
| HSBC HOLDINGS PLC (NYSE: HSBC) | Delayed: 106.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.26 | 52 Week High | $40.74 | |||
| Open | $106.26 | 52 Week Low | $28.62 | |||
| Day High | $106.26 | P/E | N/A | |||
| Day Low | $106.26 | EPS | $0.00 | |||
| Volume | 37,884 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 232.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.09 | 52 Week High | $165.00 | |||
| Open | $232.09 | 52 Week Low | $116.90 | |||
| Day High | $232.09 | P/E | 15.53 | |||
| Day Low | $232.09 | EPS | $14.94 | |||
| Volume | 21,753 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 29.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.09 | 52 Week High | $4.99 | |||
| Open | $29.09 | 52 Week Low | $1.83 | |||
| Day High | $29.09 | P/E | N/A | |||
| Day Low | $29.09 | EPS | $-1.37 | |||
| Volume | 1 | |||||
| NOKIA CORPORATION (NYSE: NOK) | Delayed: 10.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.65 | 52 Week High | $7.55 | |||
| Open | $10.65 | 52 Week Low | $4.28 | |||
| Day High | $10.65 | P/E | N/A | |||
| Day Low | $10.65 | EPS | $0.00 | |||
| Volume | 8,073,515 | |||||
| AT&T Inc (NYSE: T) | Delayed: 25.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.60 | 52 Week High | $43.89 | |||
| Open | $25.60 | 52 Week Low | $32.22 | |||
| Day High | $25.60 | P/E | 7.55 | |||
| Day Low | $25.60 | EPS | $3.39 | |||
| Volume | 195,515 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 368.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $368.16 | 52 Week High | $269.32 | |||
| Open | $368.16 | 52 Week Low | $141.05 | |||
| Day High | $368.16 | P/E | N/A | |||
| Day Low | $368.16 | EPS | $-0.62 | |||
| Volume | 584,781 | |||||
| TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 439.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $439.00 | 52 Week High | $31.62 | |||
| Open | $439.00 | 52 Week Low | $20.45 | |||
| Day High | $439.00 | P/E | N/A | |||
| Day Low | $439.00 | EPS | $0.00 | |||
| Volume | 209,042 | |||||

