Tesla earnings, HSBC break up, jobless claims - what's moving markets
Go back to Tesla earnings, HSBC break up, jobless claims - what's moving markets| ALASKA AIR GROUP, Inc. (NYSE: ALK) | Delayed: 40.37 -0.37 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.74 | 52 Week High | $87.17 | |||
| Open | $40.10 | 52 Week Low | $54.51 | |||
| Day High | $40.54 | P/E | 5.64 | |||
| Day Low | $40.04 | EPS | $7.16 | |||
| Volume | 107,621 | |||||
| American Express Co (NYSE: AXP) | Delayed: 322.59 -3.51 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $326.10 | 52 Week High | $73.35 | |||
| Open | $323.80 | 52 Week Low | $50.27 | |||
| Day High | $324.87 | P/E | 65.57 | |||
| Day Low | $320.93 | EPS | $4.92 | |||
| Volume | 138,444 | |||||
| THE BLACKSTONE GROUP L.P (NYSE: BX) | Delayed: 132.06 -1.91 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.97 | 52 Week High | $32.07 | |||
| Open | $133.75 | 52 Week Low | $22.31 | |||
| Day High | $133.86 | P/E | 116.87 | |||
| Day Low | $131.55 | EPS | $1.13 | |||
| Volume | 196,879 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 87.77 -0.64 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.41 | 52 Week High | $75.38 | |||
| Open | $87.95 | 52 Week Low | $61.40 | |||
| Day High | $88.14 | P/E | 36.88 | |||
| Day Low | $87.30 | EPS | $2.38 | |||
| Volume | 195,799 | |||||
| HSBC HOLDINGS PLC (NYSE: HSBC) | Delayed: 104.94 -1.32 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.26 | 52 Week High | $40.74 | |||
| Open | $105.01 | 52 Week Low | $28.62 | |||
| Day High | $105.04 | P/E | N/A | |||
| Day Low | $104.60 | EPS | $0.00 | |||
| Volume | 195,677 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 233.81 +1.72 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.09 | 52 Week High | $165.00 | |||
| Open | $232.65 | 52 Week Low | $116.90 | |||
| Day High | $237.34 | P/E | 15.65 | |||
| Day Low | $232.05 | EPS | $14.94 | |||
| Volume | 314,703 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 29.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.09 | 52 Week High | $4.99 | |||
| Open | $29.09 | 52 Week Low | $1.83 | |||
| Day High | $29.09 | P/E | N/A | |||
| Day Low | $29.09 | EPS | $-1.37 | |||
| Volume | 103 | |||||
| NOKIA CORPORATION (NYSE: NOK) | Delayed: 10.97 +0.32 (3.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.65 | 52 Week High | $7.55 | |||
| Open | $10.99 | 52 Week Low | $4.28 | |||
| Day High | $11.16 | P/E | N/A | |||
| Day Low | $10.91 | EPS | $0.00 | |||
| Volume | 16,775,606 | |||||
| AT&T Inc (NYSE: T) | Delayed: 25.30 -0.3 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.60 | 52 Week High | $43.89 | |||
| Open | $25.32 | 52 Week Low | $32.22 | |||
| Day High | $25.44 | P/E | 7.46 | |||
| Day Low | $25.19 | EPS | $3.39 | |||
| Volume | 1,920,317 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 373.73 +5.57 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $368.16 | 52 Week High | $269.32 | |||
| Open | $368.25 | 52 Week Low | $141.05 | |||
| Day High | $375.44 | P/E | N/A | |||
| Day Low | $367.83 | EPS | $-0.62 | |||
| Volume | 4,887,885 | |||||
| TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 437.25 -1.75 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $439.00 | 52 Week High | $31.62 | |||
| Open | $434.46 | 52 Week Low | $20.45 | |||
| Day High | $439.40 | P/E | N/A | |||
| Day Low | $434.46 | EPS | $0.00 | |||
| Volume | 858,262 | |||||

