Tesla earnings, HSBC break up, jobless claims - what's moving markets

Go back to Tesla earnings, HSBC break up, jobless claims - what's moving markets
ALASKA AIR GROUP, Inc. (NYSE: ALK) Delayed: 40.37 -0.37 (0.91%)
Previous Close $40.74    52 Week High $87.17 
Open $40.10    52 Week Low $54.51 
Day High $40.54    P/E 5.64 
Day Low $40.04    EPS $7.16 
Volume 107,621       

American Express Co (NYSE: AXP) Delayed: 322.59 -3.51 (1.08%)
Previous Close $326.10    52 Week High $73.35 
Open $323.80    52 Week Low $50.27 
Day High $324.87    P/E 65.57 
Day Low $320.93    EPS $4.92 
Volume 138,444       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 132.06 -1.91 (1.43%)
Previous Close $133.97    52 Week High $32.07 
Open $133.75    52 Week Low $22.31 
Day High $133.86    P/E 116.87 
Day Low $131.55    EPS $1.13 
Volume 196,879       

Colgate-Palmolive (NYSE: CL) Delayed: 87.77 -0.64 (0.72%)
Previous Close $88.41    52 Week High $75.38 
Open $87.95    52 Week Low $61.40 
Day High $88.14    P/E 36.88 
Day Low $87.30    EPS $2.38 
Volume 195,799       

HSBC HOLDINGS PLC (NYSE: HSBC) Delayed: 104.94 -1.32 (1.24%)
Previous Close $106.26    52 Week High $40.74 
Open $105.01    52 Week Low $28.62 
Day High $105.04    P/E N/A 
Day Low $104.60    EPS $0.00 
Volume 195,677       

International Bus. Machines (NYSE: IBM) Delayed: 233.81 +1.72 (0.74%)
Previous Close $232.09    52 Week High $165.00 
Open $232.65    52 Week Low $116.90 
Day High $237.34    P/E 15.65 
Day Low $232.05    EPS $14.94 
Volume 314,703       

Alico, Inc. (NYSE: LCO) Delayed: 29.09 --0 (-0%)
Previous Close $29.09    52 Week High $4.99 
Open $29.09    52 Week Low $1.83 
Day High $29.09    P/E N/A 
Day Low $29.09    EPS $-1.37 
Volume 103       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.97 +0.32 (3.00%)
Previous Close $10.65    52 Week High $7.55 
Open $10.99    52 Week Low $4.28 
Day High $11.16    P/E N/A 
Day Low $10.91    EPS $0.00 
Volume 16,775,606       

AT&T Inc (NYSE: T) Delayed: 25.30 -0.3 (1.17%)
Previous Close $25.60    52 Week High $43.89 
Open $25.32    52 Week Low $32.22 
Day High $25.44    P/E 7.46 
Day Low $25.19    EPS $3.39 
Volume 1,920,317       

TESLA MTRS (NASDAQ: TSLA) Delayed: 373.73 +5.57 (1.51%)
Previous Close $368.16    52 Week High $269.32 
Open $368.25    52 Week Low $141.05 
Day High $375.44    P/E N/A 
Day Low $367.83    EPS $-0.62 
Volume 4,887,885       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 437.25 -1.75 (0.4%)
Previous Close $439.00    52 Week High $31.62 
Open $434.46    52 Week Low $20.45 
Day High $439.40    P/E N/A 
Day Low $434.46    EPS $0.00 
Volume 858,262