After-hours movers: CDW falls on warning, Netflix rebounds following sub miss
Go back to After-hours movers: CDW falls on warning, Netflix rebounds following sub miss| CDW (NASDAQ: CDW) | Delayed: 144.48 -7.9 (5.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $152.38 | 52 Week High | $48.83 | |||
| Open | $152.00 | 52 Week Low | $30.40 | |||
| Day High | $152.00 | P/E | 172.00 | |||
| Day Low | $143.63 | EPS | $0.84 | |||
| Volume | 2,224,192 | |||||
| Interactive Brokers Group, Inc. (NASDAQ: IBKR) | Delayed: 90.97 -1.65 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.62 | 52 Week High | $44.85 | |||
| Open | $91.76 | 52 Week Low | $29.50 | |||
| Day High | $93.29 | P/E | 124.62 | |||
| Day Low | $90.87 | EPS | $0.73 | |||
| Volume | 2,185,498 | |||||
| Intuitive Surgical Inc. (NASDAQ: ISRG) | Delayed: 350.16 -16.54 (4.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $366.70 | 52 Week High | $727.25 | |||
| Open | $361.30 | 52 Week Low | $497.22 | |||
| Day High | $362.53 | P/E | 20.93 | |||
| Day Low | $347.52 | EPS | $16.73 | |||
| Volume | 3,195,872 | |||||
| MORGAN STANLEY BRIDGES S&P MIDCAP 400 INDEX DUE 7/30/2009 (NYSE: MCB) | Delayed: 91.46 -1.73 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.19 | 52 Week High | $28.74 | |||
| Open | $92.37 | 52 Week Low | $13.55 | |||
| Day High | $92.72 | P/E | N/A | |||
| Day Low | $91.27 | EPS | $0.00 | |||
| Volume | 73,770 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 76.77 -1.48 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.25 | 52 Week High | $133.27 | |||
| Open | $77.55 | 52 Week Low | $80.10 | |||
| Day High | $77.73 | P/E | 41.50 | |||
| Day Low | $75.92 | EPS | $1.85 | |||
| Volume | 33,853,767 | |||||
| WESTERN ALLIANCE BANCORPORATION (NYSE: WAL) | Delayed: 79.94 -1.01 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.95 | 52 Week High | $45.79 | |||
| Open | $80.62 | 52 Week Low | $26.60 | |||
| Day High | $81.03 | P/E | 60.56 | |||
| Day Low | $79.91 | EPS | $1.32 | |||
| Volume | 890,756 | |||||

