Goldman Sachs, JB Hunt, Fox fall premarket; Bank of America, Lockheed Martin rise
Go back to Goldman Sachs, JB Hunt, Fox fall premarket; Bank of America, Lockheed Martin rise| Bank of America Corp (NYSE: BAC) | Delayed: 57.91 +0.54 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.37 | 52 Week High | $20.20 | |||
| Open | $57.52 | 52 Week Low | $10.99 | |||
| Day High | $58.01 | P/E | 65.81 | |||
| Day Low | $57.20 | EPS | $0.88 | |||
| Volume | 30,045,248 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 29,209,961 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 22.80 +0.48 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.32 | 52 Week High | $68.36 | |||
| Open | $22.56 | 52 Week Low | $52.34 | |||
| Day High | $23.05 | P/E | 8.91 | |||
| Day Low | $22.24 | EPS | $2.56 | |||
| Volume | 45,099,073 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.00 -0.11 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.11 | 52 Week High | $14.76 | |||
| Open | $13.84 | 52 Week Low | $11.02 | |||
| Day High | $14.22 | P/E | 8.00 | |||
| Day Low | $13.74 | EPS | $1.75 | |||
| Volume | 65,363,677 | |||||
| TWENTY-FIRST CENT-B (NASDAQ: FOX) | Delayed: 44.55 -0.38 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.93 | 52 Week High | $31.16 | |||
| Open | $45.51 | 52 Week Low | $22.65 | |||
| Day High | $45.51 | P/E | 26.05 | |||
| Day Low | $44.17 | EPS | $1.71 | |||
| Volume | 2,263,917 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1094.44 -11.93 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1106.37 | 52 Week High | $211.75 | |||
| Open | $1077.34 | 52 Week Low | $138.20 | |||
| Day High | $1103.55 | P/E | 70.79 | |||
| Day Low | $1069.00 | EPS | $15.46 | |||
| Volume | 2,066,831 | |||||
| JB Hunt Transport Services, Inc. (NASDAQ: JBHT) | Delayed: 269.24 -4.24 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $273.48 | 52 Week High | $92.17 | |||
| Open | $272.88 | 52 Week Low | $63.58 | |||
| Day High | $274.66 | P/E | 93.81 | |||
| Day Low | $268.98 | EPS | $2.87 | |||
| Volume | 669,903 | |||||
| Lockheed Martin Corp. (NYSE: LMT) | Delayed: 503.67 +10.07 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $493.60 | 52 Week High | $267.81 | |||
| Open | $498.83 | 52 Week Low | $200.47 | |||
| Day High | $504.30 | P/E | 55.72 | |||
| Day Low | $496.53 | EPS | $9.04 | |||
| Volume | 831,560 | |||||
| NUVEEN MUNICIPAL OPPORTUNITY FUND, Inc. (NYSE: NIO) | Delayed: 5.09 +0.04 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.05 | 52 Week High | $14.86 | |||
| Open | $4.88 | 52 Week Low | $13.31 | |||
| Day High | $5.18 | P/E | N/A | |||
| Day Low | $4.87 | EPS | $0.00 | |||
| Volume | 34,393,669 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 200.04 -8.61 (4.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.65 | 52 Week High | $88.77 | |||
| Open | $202.17 | 52 Week Low | $24.75 | |||
| Day High | $203.77 | P/E | 270.32 | |||
| Day Low | $200.00 | EPS | $0.74 | |||
| Volume | 153,730,759 | |||||
| (NASDAQ: PSNY) | Delayed: 20.05 +0.08 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.97 | 52 Week High | $ | |||
| Open | $19.70 | 52 Week Low | $ | |||
| Day High | $20.05 | P/E | N/A | |||
| Day Low | $19.50 | EPS | $ | |||
| Volume | 63,656 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 381.61 -23.44 (5.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $405.05 | 52 Week High | $269.32 | |||
| Open | $392.61 | 52 Week Low | $141.05 | |||
| Day High | $392.87 | P/E | N/A | |||
| Day Low | $379.06 | EPS | $-0.62 | |||
| Volume | 50,381,424 | |||||

