Goldman Sachs, JB Hunt, Fox fall premarket; Bank of America, Lockheed Martin rise
Go back to Goldman Sachs, JB Hunt, Fox fall premarket; Bank of America, Lockheed Martin rise| Bank of America Corp (NYSE: BAC) | Delayed: 61.85 -0.54 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.39 | 52 Week High | $20.20 | |||
| Open | $61.97 | 52 Week Low | $10.99 | |||
| Day High | $61.98 | P/E | 70.28 | |||
| Day Low | $61.43 | EPS | $0.88 | |||
| Volume | 3,889,134 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 1,670,054 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 26.02 -0.31 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.33 | 52 Week High | $68.36 | |||
| Open | $26.08 | 52 Week Low | $52.34 | |||
| Day High | $26.25 | P/E | 10.16 | |||
| Day Low | $25.92 | EPS | $2.56 | |||
| Volume | 632,902 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.12 +0.12 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.00 | 52 Week High | $14.76 | |||
| Open | $13.96 | 52 Week Low | $11.02 | |||
| Day High | $14.16 | P/E | 8.07 | |||
| Day Low | $13.94 | EPS | $1.75 | |||
| Volume | 2,429,787 | |||||
| TWENTY-FIRST CENT-B (NASDAQ: FOX) | Delayed: 57.46 -0.78 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.24 | 52 Week High | $31.16 | |||
| Open | $57.66 | 52 Week Low | $22.65 | |||
| Day High | $57.66 | P/E | 33.60 | |||
| Day Low | $56.62 | EPS | $1.71 | |||
| Volume | 61,048 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1019.70 -16.83 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1036.53 | 52 Week High | $211.75 | |||
| Open | $1028.00 | 52 Week Low | $138.20 | |||
| Day High | $1028.37 | P/E | 65.96 | |||
| Day Low | $1011.40 | EPS | $15.46 | |||
| Volume | 211,578 | |||||
| JB Hunt Transport Services, Inc. (NASDAQ: JBHT) | Delayed: 274.00 -0.78 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $274.78 | 52 Week High | $92.17 | |||
| Open | $274.90 | 52 Week Low | $63.58 | |||
| Day High | $274.90 | P/E | 95.47 | |||
| Day Low | $271.78 | EPS | $2.87 | |||
| Volume | 8,813 | |||||
| Lockheed Martin Corp. (NYSE: LMT) | Delayed: 532.03 -4.12 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $536.15 | 52 Week High | $267.81 | |||
| Open | $538.91 | 52 Week Low | $200.47 | |||
| Day High | $543.59 | P/E | 58.85 | |||
| Day Low | $531.88 | EPS | $9.04 | |||
| Volume | 174,393 | |||||
| NUVEEN MUNICIPAL OPPORTUNITY FUND, Inc. (NYSE: NIO) | Delayed: 3.74 -0.05 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.79 | 52 Week High | $14.86 | |||
| Open | $3.78 | 52 Week Low | $13.31 | |||
| Day High | $3.78 | P/E | N/A | |||
| Day Low | $3.71 | EPS | $0.00 | |||
| Volume | 5,559,068 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 224.69 -1.04 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $225.73 | 52 Week High | $88.77 | |||
| Open | $225.28 | 52 Week Low | $24.75 | |||
| Day High | $226.18 | P/E | 303.64 | |||
| Day Low | $224.56 | EPS | $0.74 | |||
| Volume | 8,586,653 | |||||
| (NASDAQ: PSNY) | Delayed: 8.48 -0.45 (5.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.93 | 52 Week High | $ | |||
| Open | $8.92 | 52 Week Low | $ | |||
| Day High | $9.19 | P/E | N/A | |||
| Day Low | $8.31 | EPS | $ | |||
| Volume | 26,926 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 373.73 +5.57 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $368.16 | 52 Week High | $269.32 | |||
| Open | $368.25 | 52 Week Low | $141.05 | |||
| Day High | $375.44 | P/E | N/A | |||
| Day Low | $367.83 | EPS | $-0.62 | |||
| Volume | 4,887,885 | |||||

