Goldman Sachs, JB Hunt, Fox fall premarket; Bank of America, Lockheed Martin rise

Go back to Goldman Sachs, JB Hunt, Fox fall premarket; Bank of America, Lockheed Martin rise
Bank of America Corp (NYSE: BAC) Delayed: 57.91 +0.54 (0.94%)
Previous Close $57.37    52 Week High $20.20 
Open $57.52    52 Week Low $10.99 
Day High $58.01    P/E 65.81 
Day Low $57.20    EPS $0.88 
Volume 30,045,248       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 29,209,961       

Comcast Class A (NASDAQ: CMCSA) Delayed: 22.80 +0.48 (2.15%)
Previous Close $22.32    52 Week High $68.36 
Open $22.56    52 Week Low $52.34 
Day High $23.05    P/E 8.91 
Day Low $22.24    EPS $2.56 
Volume 45,099,073       

Ford Motor (NYSE: F) Delayed: 14.00 -0.11 (0.78%)
Previous Close $14.11    52 Week High $14.76 
Open $13.84    52 Week Low $11.02 
Day High $14.22    P/E 8.00 
Day Low $13.74    EPS $1.75 
Volume 65,363,677       

TWENTY-FIRST CENT-B (NASDAQ: FOX) Delayed: 44.55 -0.38 (0.85%)
Previous Close $44.93    52 Week High $31.16 
Open $45.51    52 Week Low $22.65 
Day High $45.51    P/E 26.05 
Day Low $44.17    EPS $1.71 
Volume 2,263,917       

Goldman Sachs Group (NYSE: GS) Delayed: 1094.44 -11.93 (1.08%)
Previous Close $1106.37    52 Week High $211.75 
Open $1077.34    52 Week Low $138.20 
Day High $1103.55    P/E 70.79 
Day Low $1069.00    EPS $15.46 
Volume 2,066,831       

JB Hunt Transport Services, Inc. (NASDAQ: JBHT) Delayed: 269.24 -4.24 (1.55%)
Previous Close $273.48    52 Week High $92.17 
Open $272.88    52 Week Low $63.58 
Day High $274.66    P/E 93.81 
Day Low $268.98    EPS $2.87 
Volume 669,903       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 503.67 +10.07 (2.04%)
Previous Close $493.60    52 Week High $267.81 
Open $498.83    52 Week Low $200.47 
Day High $504.30    P/E 55.72 
Day Low $496.53    EPS $9.04 
Volume 831,560       

NUVEEN MUNICIPAL OPPORTUNITY FUND, Inc. (NYSE: NIO) Delayed: 5.09 +0.04 (0.79%)
Previous Close $5.05    52 Week High $14.86 
Open $4.88    52 Week Low $13.31 
Day High $5.18    P/E N/A 
Day Low $4.87    EPS $0.00 
Volume 34,393,669       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 200.04 -8.61 (4.13%)
Previous Close $208.65    52 Week High $88.77 
Open $202.17    52 Week Low $24.75 
Day High $203.77    P/E 270.32 
Day Low $200.00    EPS $0.74 
Volume 153,730,759       

(NASDAQ: PSNY) Delayed: 20.05 +0.08 (0.40%)
Previous Close $19.97    52 Week High
Open $19.70    52 Week Low
Day High $20.05    P/E N/A 
Day Low $19.50    EPS
Volume 63,656       

TESLA MTRS (NASDAQ: TSLA) Delayed: 381.61 -23.44 (5.79%)
Previous Close $405.05    52 Week High $269.32 
Open $392.61    52 Week Low $141.05 
Day High $392.87    P/E N/A 
Day Low $379.06    EPS $-0.62 
Volume 50,381,424