Oil hit by dollar resurgence; Sharpest fall in a month

Article Stock Quotes (26)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. SMCI
3. GAMI
4. LITE
5. ONON

6. SPY
7. CAVA
8. USO
9. CSCO
10. NTHI

Top News Most Read Special Reports

Go back to Oil hit by dollar resurgence; Sharpest fall in a month

UNITED STATES BRENT OIL FUND, LP (NYSE: BNO)						Delayed: 50.72 -0.24 (0.47%)
Previous Close	$50.96		52 Week High	$15.92
Open	$50.60		52 Week Low	$8.80
Day High	$50.94		P/E	N/A
Day Low	$50.49		EPS	$0.00
Volume	799,657

(AMEX: BRNT)						Delayed: 22.26 --0 (-0%)
Previous Close	$22.26		52 Week High	$
Open	$0.00		52 Week Low	$
Day High	$22.26		P/E	N/A
Day Low	$22.26		EPS	$
Volume	0

Colgate-Palmolive (NYSE: CL)						Delayed: 92.32 +0.01 (0.01%)
Previous Close	$92.31		52 Week High	$75.38
Open	$91.32		52 Week Low	$61.40
Day High	$93.06		P/E	38.79
Day Low	$91.30		EPS	$2.38
Volume	3,261,089

TEUCRIUM CRUDE OIL FUND (NYSE: CRUD)						Delayed: 26.94 --0 (-0%)
Previous Close	$26.94		52 Week High	$44.87
Open	$152.23		52 Week Low	$26.94
Day High	$26.94		P/E	N/A
Day Low	$26.94		EPS	$0.00
Volume	176

UNITED STATES SHORT OIL FUND (NYSE: DNO)						Delayed: 46.08 --0 (-0%)
Previous Close	$46.08		52 Week High	$111.14
Open	$0.88		52 Week Low	$63.43
Day High	$46.08		P/E	N/A
Day Low	$46.08		EPS	$0.00
Volume	25,000

POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO)						Delayed: 56.21 --0 (-0%)
Previous Close	$56.21		52 Week High	$274.34
Open	$3.20		52 Week Low	$105.84
Day High	$56.21		P/E	N/A
Day Low	$56.21		EPS	$0.00
Volume	1,169,155

VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI)						Delayed: 50.83 --0 (-0%)
Previous Close	$50.83		52 Week High	$484.23
Open	$0.02		52 Week Low	$52.49
Day High	$50.83		P/E	N/A
Day Low	$50.83		EPS	$0.00
Volume	865,589

DYNEX CAPITAL, Inc. (NYSE: DX)						Delayed: 12.97 +0.04 (0.31%)
Previous Close	$12.93		52 Week High	$7.61
Open	$12.99		52 Week Low	$5.22
Day High	$13.09		P/E	11.79
Day Low	$12.95		EPS	$1.10
Volume	5,153,915

INTELLIPHARMACEUT (NASDAQ: IPCI)						Delayed: 0.21 --0 (-0%)
Previous Close	$0.21		52 Week High	$3.33
Open	$268.79		52 Week Low	$1.41
Day High	$0.21		P/E	N/A
Day Low	$0.21		EPS	$0.00
Volume	0

Liberto, Inc. (NYSE: LBRT)						Delayed: 21.59 +0.11 (0.51%)
Previous Close	$21.48		52 Week High	$3.00
Open	$21.80		52 Week Low	$0.10
Day High	$21.99		P/E	N/A
Day Low	$21.24		EPS	$0.00
Volume	3,622,153

Alico, Inc. (NYSE: LCO)						Delayed: 27.89 +0.38 (1.38%)
Previous Close	$27.51		52 Week High	$4.99
Open	$27.89		52 Week Low	$1.83
Day High	$27.89		P/E	N/A
Day Low	$27.89		EPS	$-1.37
Volume	7

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL)						Delayed: 28.42 --0 (-0%)
Previous Close	$28.42		52 Week High	$7.90
Open	$27.68		52 Week Low	$4.30
Day High	$28.42		P/E	N/A
Day Low	$28.42		EPS	$0.00
Volume	2,273

(NYSE: OILB)						Delayed: 58.77 --0 (-0%)
Previous Close	$58.77		52 Week High	$
Open	$2.76		52 Week Low	$
Day High	$58.77		P/E	N/A
Day Low	$58.77		EPS	$
Volume	8,490

(AMEX: OILNF)						Delayed: 205.30 --0 (-0%)
Previous Close	$205.30		52 Week High	$
Open	$32.49		52 Week Low	$
Day High	$205.30		P/E	N/A
Day Low	$205.30		EPS	$
Volume	24,341

(NYSE: OILX)						Delayed: 5.77 --0 (-0%)
Previous Close	$5.77		52 Week High	$35.48
Open	$0.69		52 Week Low	$23.19
Day High	$5.77		P/E	N/A
Day Low	$5.77		EPS	$0.00
Volume	46,748

IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM)						Delayed: 12.58 --0 (-0%)
Previous Close	$12.58		52 Week High	$19.24
Open	$39.68		52 Week Low	$11.20
Day High	$12.58		P/E	N/A
Day Low	$12.58		EPS	$0.00
Volume	52

GeoVax Labs, Inc. (AMEX: OVX)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$0.13
Open	$0.13		52 Week Low	$0.12
Day High	$0.13		P/E	N/A
Day Low	$0.12		EPS	$0.00
Volume	10,595

(AMEX: SBRT)						Delayed: 0.65 --0 (-0%)
Previous Close	$0.65		52 Week High	$
Open	$3.00		52 Week Low	$
Day High	$0.65		P/E	N/A
Day Low	$0.65		EPS	$
Volume	0

PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO)						Delayed: 25.90 +0.07 (0.27%)
Previous Close	$25.83		52 Week High	$243.67
Open	$26.22		52 Week Low	$69.12
Day High	$26.44		P/E	N/A
Day Low	$25.80		EPS	$0.00
Volume	2,846,854

GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL)						Delayed: 8.17 --0 (-0%)
Previous Close	$8.17		52 Week High	$9.96
Open	$0.43		52 Week Low	$7.61
Day High	$8.17		P/E	N/A
Day Low	$8.17		EPS	$0.00
Volume	33,119

PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO)						Delayed: 41.65 -0.17 (0.41%)
Previous Close	$41.82		52 Week High	$19.27
Open	$41.17		52 Week Low	$5.98
Day High	$41.85		P/E	N/A
Day Low	$40.81		EPS	$0.00
Volume	1,764,895

United States 12 Month Oil Fund (NYSE: USL)						Delayed: 50.87 -0.02 (0.04%)
Previous Close	$50.89		52 Week High	$20.28
Open	$50.75		52 Week Low	$12.99
Day High	$50.95		P/E	N/A
Day Low	$50.75		EPS	$0.00
Volume	2,815

United States Oil Fund (NYSE: USO)						Delayed: 127.30 -0.31 (0.24%)
Previous Close	$127.61		52 Week High	$13.50
Open	$126.64		52 Week Low	$7.67
Day High	$127.83		P/E	6.45
Day Low	$125.86		EPS	$19.73
Volume	3,549,358

(NYSE: USOD)						Delayed: 6.15 --0 (-0%)
Previous Close	$6.15		52 Week High	$
Open	$0.01		52 Week Low	$
Day High	$6.15		P/E	N/A
Day Low	$6.15		EPS	$
Volume	32,757,532

VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI)						Delayed: 24.62 --0 (-0%)
Previous Close	$24.62		52 Week High	$40.95
Open	$2.60		52 Week Low	$1.17
Day High	$24.62		P/E	N/A
Day Low	$24.62		EPS	$0.00
Volume	241,165

(AMEX: UWTIF)						Delayed: 1.50 --0 (-0%)
Previous Close	$1.50		52 Week High	$
Open	$4.18		52 Week Low	$
Day High	$1.50		P/E	N/A
Day Low	$1.50		EPS	$
Volume	272,036