S&P 500 slips on Google-led wobble in tech, rising yields
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/5/2026
- Nasdaq notches record high close as investors focus on earnings
- Oil slips on rising Mideast crude exports, G7 stocks release
- Intel stock slides as TSMC explores Terafab tie-up, analyst flags share losses
- Schneider Electric to acquire PTC for $22.6 billion in all-cash deal
- Five things to watch in markets in the week ahead
| Apple Inc. (NASDAQ: AAPL) | Delayed: 332.89 -0.8 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $333.69 | 52 Week High | $119.92 | |||
| Open | $332.82 | 52 Week Low | $89.47 | |||
| Day High | $336.21 | P/E | 8.25 | |||
| Day Low | $331.65 | EPS | $40.37 | |||
| Volume | 34,460,751 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 343.83 +3.48 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $340.35 | 52 Week High | $816.68 | |||
| Open | $339.21 | 52 Week Low | $663.06 | |||
| Day High | $344.99 | P/E | N/A | |||
| Day Low | $339.15 | EPS | $0.00 | |||
| Volume | 13,974,261 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 346.47 +2.97 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.50 | 52 Week High | $839.00 | |||
| Open | $342.59 | 52 Week Low | $672.66 | |||
| Day High | $348.09 | P/E | 9.61 | |||
| Day Low | $342.40 | EPS | $36.05 | |||
| Volume | 25,625,260 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 139.54 -4.76 (3.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.30 | 52 Week High | $65.46 | |||
| Open | $143.67 | 52 Week Low | $47.97 | |||
| Day High | $144.06 | P/E | 94.93 | |||
| Day Low | $138.80 | EPS | $1.47 | |||
| Volume | 9,485,372 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 525.18 +7.65 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $517.53 | 52 Week High | $61.37 | |||
| Open | $521.62 | 52 Week Low | $48.04 | |||
| Day High | $532.35 | P/E | 193.79 | |||
| Day Low | $521.47 | EPS | $2.71 | |||
| Volume | 26,601,069 | |||||
| M&T Bank Corp. (NYSE: MTB) | Delayed: 218.26 -0.88 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $219.14 | 52 Week High | $140.58 | |||
| Open | $220.42 | 52 Week Low | $100.08 | |||
| Day High | $221.24 | P/E | 26.42 | |||
| Day Low | $218.14 | EPS | $8.26 | |||
| Volume | 1,205,565 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 67.50 +0.44 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.06 | 52 Week High | $133.27 | |||
| Open | $67.05 | 52 Week Low | $80.10 | |||
| Day High | $67.50 | P/E | 36.49 | |||
| Day Low | $66.54 | EPS | $1.85 | |||
| Volume | 36,800,562 | |||||
| (NYSE: RBLX) | Delayed: 44.58 +0.46 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.12 | 52 Week High | $ | |||
| Open | $44.18 | 52 Week Low | $ | |||
| Day High | $45.15 | P/E | N/A | |||
| Day Low | $43.14 | EPS | $ | |||
| Volume | 10,106,287 | |||||
| IGNYTA (NASDAQ: RXDX) | Delayed: 199.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $199.92 | 52 Week High | $15.20 | |||
| Open | $10.02 | 52 Week Low | $4.15 | |||
| Day High | $199.92 | P/E | N/A | |||
| Day Low | $199.92 | EPS | $-0.44 | |||
| Volume | 417,305 | |||||
| Charles Schwab (NYSE: SCHW) | Delayed: 97.96 +1.26 (1.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.70 | 52 Week High | $37.71 | |||
| Open | $96.90 | 52 Week Low | $21.51 | |||
| Day High | $98.02 | P/E | 125.59 | |||
| Day Low | $96.44 | EPS | $0.78 | |||
| Volume | 5,875,322 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 176.37 +0.41 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $175.96 | 52 Week High | $79.20 | |||
| Open | $176.56 | 52 Week Low | $50.60 | |||
| Day High | $177.14 | P/E | 38.18 | |||
| Day Low | $174.15 | EPS | $4.62 | |||
| Volume | 1,878,807 | |||||
