U.S. stocks inch higher as investors await more bank earnings
Go back to U.S. stocks inch higher as investors await more bank earnings| Colgate-Palmolive (NYSE: CL) | Delayed: 88.13 -0.28 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.41 | 52 Week High | $75.38 | |||
| Open | $87.95 | 52 Week Low | $61.40 | |||
| Day High | $88.36 | P/E | 37.03 | |||
| Day Low | $87.30 | EPS | $2.38 | |||
| Volume | 1,295,768 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 327.24 -8.14 (2.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.38 | 52 Week High | $816.68 | |||
| Open | $329.12 | 52 Week Low | $663.06 | |||
| Day High | $329.27 | P/E | N/A | |||
| Day Low | $325.63 | EPS | $0.00 | |||
| Volume | 9,269,794 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 329.43 -8.93 (2.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.36 | 52 Week High | $839.00 | |||
| Open | $331.65 | 52 Week Low | $672.66 | |||
| Day High | $331.85 | P/E | 9.14 | |||
| Day Low | $327.90 | EPS | $36.05 | |||
| Volume | 16,367,690 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 354.84 +1.33 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $353.51 | 52 Week High | $80.44 | |||
| Open | $352.00 | 52 Week Low | $52.50 | |||
| Day High | $356.28 | P/E | 81.57 | |||
| Day Low | $348.69 | EPS | $4.35 | |||
| Volume | 1,861,586 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 29.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.09 | 52 Week High | $4.99 | |||
| Open | $29.09 | 52 Week Low | $1.83 | |||
| Day High | $29.09 | P/E | N/A | |||
| Day Low | $29.09 | EPS | $-1.37 | |||
| Volume | 111 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 147.63 -0.83 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.46 | 52 Week High | $65.46 | |||
| Open | $148.96 | 52 Week Low | $47.97 | |||
| Day High | $149.41 | P/E | 100.43 | |||
| Day Low | $147.18 | EPS | $1.47 | |||
| Volume | 2,154,373 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 491.55 -2.4 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $493.95 | 52 Week High | $61.37 | |||
| Open | $493.07 | 52 Week Low | $48.04 | |||
| Day High | $494.39 | P/E | 181.38 | |||
| Day Low | $489.80 | EPS | $2.71 | |||
| Volume | 4,707,757 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 76.21 -0.56 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.77 | 52 Week High | $133.27 | |||
| Open | $76.34 | 52 Week Low | $80.10 | |||
| Day High | $76.72 | P/E | 41.19 | |||
| Day Low | $76.18 | EPS | $1.85 | |||
| Volume | 8,523,977 | |||||
| IGNYTA (NASDAQ: RXDX) | Delayed: 199.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $199.92 | 52 Week High | $15.20 | |||
| Open | $10.02 | 52 Week Low | $4.15 | |||
| Day High | $199.92 | P/E | N/A | |||
| Day Low | $199.92 | EPS | $-0.44 | |||
| Volume | 417,305 | |||||

