Dow futures little changed as investors await corporate earnings
Go back to Dow futures little changed as investors await corporate earnings| Bank of America Corp (NYSE: BAC) | Delayed: 62.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.68 | 52 Week High | $20.20 | |||
| Open | $62.68 | 52 Week Low | $10.99 | |||
| Day High | $62.68 | P/E | 71.23 | |||
| Day Low | $62.68 | EPS | $0.88 | |||
| Volume | 22,645 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 524.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $524.14 | 52 Week High | $14.64 | |||
| Open | $524.14 | 52 Week Low | $8.69 | |||
| Day High | $524.14 | P/E | 689.66 | |||
| Day Low | $524.14 | EPS | $0.76 | |||
| Volume | 124,628 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1038.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1038.61 | 52 Week High | $211.75 | |||
| Open | $1038.61 | 52 Week Low | $138.20 | |||
| Day High | $1038.61 | P/E | 67.18 | |||
| Day Low | $1038.61 | EPS | $15.46 | |||
| Volume | 2,799 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 32.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.64 | 52 Week High | $16.19 | |||
| Open | $32.64 | 52 Week Low | $8.91 | |||
| Day High | $32.64 | P/E | 11.96 | |||
| Day Low | $32.64 | EPS | $2.73 | |||
| Volume | 25,274 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 275.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $275.23 | 52 Week High | $126.07 | |||
| Open | $275.23 | 52 Week Low | $94.28 | |||
| Day High | $275.23 | P/E | 57.22 | |||
| Day Low | $275.23 | EPS | $4.81 | |||
| Volume | 9,944 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 358.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $358.64 | 52 Week High | $80.44 | |||
| Open | $358.64 | 52 Week Low | $52.50 | |||
| Day High | $358.64 | P/E | 82.45 | |||
| Day Low | $358.64 | EPS | $4.35 | |||
| Volume | 13,716 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 150.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.33 | 52 Week High | $65.46 | |||
| Open | $150.33 | 52 Week Low | $47.97 | |||
| Day High | $150.33 | P/E | 102.27 | |||
| Day Low | $150.33 | EPS | $1.47 | |||
| Volume | 6,586 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 217.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.72 | 52 Week High | $39.88 | |||
| Open | $217.72 | 52 Week Low | $21.16 | |||
| Day High | $217.72 | P/E | 152.25 | |||
| Day Low | $217.72 | EPS | $1.43 | |||
| Volume | 5,036 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 78.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.25 | 52 Week High | $133.27 | |||
| Open | $78.25 | 52 Week Low | $80.10 | |||
| Day High | $78.25 | P/E | 42.30 | |||
| Day Low | $78.25 | EPS | $1.85 | |||
| Volume | 201,677 | |||||
| IGNYTA (NASDAQ: RXDX) | Delayed: 199.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $199.92 | 52 Week High | $15.20 | |||
| Open | $10.02 | 52 Week Low | $4.15 | |||
| Day High | $199.92 | P/E | N/A | |||
| Day Low | $199.92 | EPS | $-0.44 | |||
| Volume | 417,305 | |||||
| Charles Schwab (NYSE: SCHW) | Delayed: 109.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.29 | 52 Week High | $37.71 | |||
| Open | $109.29 | 52 Week Low | $21.51 | |||
| Day High | $109.29 | P/E | 140.12 | |||
| Day Low | $109.29 | EPS | $0.78 | |||
| Volume | 2,556 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 194.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.26 | 52 Week High | $79.20 | |||
| Open | $194.26 | 52 Week Low | $50.60 | |||
| Day High | $194.26 | P/E | 42.05 | |||
| Day Low | $194.26 | EPS | $4.62 | |||
| Volume | 686 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 354.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.08 | 52 Week High | $269.32 | |||
| Open | $354.08 | 52 Week Low | $141.05 | |||
| Day High | $354.08 | P/E | N/A | |||
| Day Low | $354.08 | EPS | $-0.62 | |||
| Volume | 591,972 | |||||

