S&P 500 slumps as Fed rate hike fears overshadow earnings-led rally in banks
Go back to S&P 500 slumps as Fed rate hike fears overshadow earnings-led rally in banks| Apple Inc. (NASDAQ: AAPL) | Delayed: 298.72 +1.71 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $297.01 | 52 Week High | $119.92 | |||
| Open | $297.54 | 52 Week Low | $89.47 | |||
| Day High | $301.64 | P/E | 7.40 | |||
| Day Low | $295.18 | EPS | $40.37 | |||
| Volume | 17,268,968 | |||||
| Boeing Company (NYSE: BA) | Delayed: 218.97 -1.86 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.83 | 52 Week High | $150.59 | |||
| Open | $218.89 | 52 Week Low | $102.10 | |||
| Day High | $221.48 | P/E | 36.74 | |||
| Day Low | $217.77 | EPS | $5.96 | |||
| Volume | 1,638,666 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 145.87 +0.20 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.67 | 52 Week High | $55.33 | |||
| Open | $144.13 | 52 Week Low | $34.52 | |||
| Day High | $146.14 | P/E | 33.69 | |||
| Day Low | $143.14 | EPS | $4.33 | |||
| Volume | 5,387,120 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 346.60 -2.18 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.78 | 52 Week High | $816.68 | |||
| Open | $340.11 | 52 Week Low | $663.06 | |||
| Day High | $348.72 | P/E | N/A | |||
| Day Low | $339.72 | EPS | $0.00 | |||
| Volume | 8,678,364 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 347.29 -2.39 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.68 | 52 Week High | $839.00 | |||
| Open | $340.69 | 52 Week Low | $672.66 | |||
| Day High | $349.29 | P/E | 9.63 | |||
| Day Low | $340.20 | EPS | $36.05 | |||
| Volume | 15,756,421 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 334.86 +3.38 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $331.48 | 52 Week High | $80.44 | |||
| Open | $329.47 | 52 Week Low | $52.50 | |||
| Day High | $334.90 | P/E | 76.98 | |||
| Day Low | $327.21 | EPS | $4.35 | |||
| Volume | 2,966,209 | |||||
| (NASDAQ: LCID) | Delayed: 5.24 +0.08 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.16 | 52 Week High | $ | |||
| Open | $5.06 | 52 Week Low | $ | |||
| Day High | $5.34 | P/E | N/A | |||
| Day Low | $5.05 | EPS | $ | |||
| Volume | 4,570,457 | |||||
| (NASDAQ: META) | Delayed: 564.03 +0.18 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $563.85 | 52 Week High | $ | |||
| Open | $562.25 | 52 Week Low | $ | |||
| Day High | $572.20 | P/E | N/A | |||
| Day Low | $561.02 | EPS | $ | |||
| Volume | 4,834,937 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 372.89 +5.55 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.34 | 52 Week High | $61.37 | |||
| Open | $372.38 | 52 Week Low | $48.04 | |||
| Day High | $377.22 | P/E | 137.60 | |||
| Day Low | $370.67 | EPS | $2.71 | |||
| Volume | 17,546,439 | |||||
| (NASDAQ: RIVN) | Delayed: 15.24 +0.14 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.10 | 52 Week High | $ | |||
| Open | $14.97 | 52 Week Low | $ | |||
| Day High | $15.30 | P/E | N/A | |||
| Day Low | $14.81 | EPS | $ | |||
| Volume | 11,944,344 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 407.23 +0.55 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $406.68 | 52 Week High | $152.92 | |||
| Open | $409.52 | 52 Week Low | $107.51 | |||
| Day High | $409.90 | P/E | 74.04 | |||
| Day Low | $402.84 | EPS | $5.50 | |||
| Volume | 2,380,902 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 83.78 -0.06 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.84 | 52 Week High | $56.26 | |||
| Open | $84.01 | 52 Week Low | $43.55 | |||
| Day High | $84.13 | P/E | 21.54 | |||
| Day Low | $83.05 | EPS | $3.89 | |||
| Volume | 3,047,119 | |||||

