S&P 500 slumps as Fed rate hike fears overshadow earnings-led rally in banks
Go back to S&P 500 slumps as Fed rate hike fears overshadow earnings-led rally in banks| Apple Inc. (NASDAQ: AAPL) | Delayed: 316.22 -3.75 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $319.97 | 52 Week High | $119.92 | |||
| Open | $317.10 | 52 Week Low | $89.47 | |||
| Day High | $320.70 | P/E | 7.83 | |||
| Day Low | $314.90 | EPS | $40.37 | |||
| Volume | 34,933,402 | |||||
| Boeing Company (NYSE: BA) | Delayed: 210.73 -1.52 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.25 | 52 Week High | $150.59 | |||
| Open | $212.10 | 52 Week Low | $102.10 | |||
| Day High | $215.29 | P/E | 35.36 | |||
| Day Low | $210.59 | EPS | $5.96 | |||
| Volume | 4,359,856 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 136.74 -0.98 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.72 | 52 Week High | $55.33 | |||
| Open | $137.18 | 52 Week Low | $34.52 | |||
| Day High | $137.98 | P/E | 31.58 | |||
| Day Low | $135.75 | EPS | $4.33 | |||
| Volume | 6,307,417 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 335.38 +0.07 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.31 | 52 Week High | $816.68 | |||
| Open | $331.99 | 52 Week Low | $663.06 | |||
| Day High | $336.48 | P/E | N/A | |||
| Day Low | $330.39 | EPS | $0.00 | |||
| Volume | 13,844,683 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 338.36 -0.1 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.46 | 52 Week High | $839.00 | |||
| Open | $335.42 | 52 Week Low | $672.66 | |||
| Day High | $339.68 | P/E | 9.39 | |||
| Day Low | $333.22 | EPS | $36.05 | |||
| Volume | 22,243,982 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 353.51 -5.13 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $358.64 | 52 Week High | $80.44 | |||
| Open | $357.10 | 52 Week Low | $52.50 | |||
| Day High | $358.55 | P/E | 81.27 | |||
| Day Low | $353.23 | EPS | $4.35 | |||
| Volume | 5,600,353 | |||||
| (NASDAQ: LCID) | Delayed: 4.63 -0.05 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.68 | 52 Week High | $ | |||
| Open | $4.67 | 52 Week Low | $ | |||
| Day High | $4.79 | P/E | N/A | |||
| Day Low | $4.59 | EPS | $ | |||
| Volume | 7,877,418 | |||||
| (NASDAQ: META) | Delayed: 613.48 -3.29 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $616.77 | 52 Week High | $ | |||
| Open | $616.21 | 52 Week Low | $ | |||
| Day High | $624.80 | P/E | N/A | |||
| Day Low | $609.74 | EPS | $ | |||
| Volume | 18,259,533 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 493.95 -5.75 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $499.70 | 52 Week High | $61.37 | |||
| Open | $493.01 | 52 Week Low | $48.04 | |||
| Day High | $495.19 | P/E | 182.27 | |||
| Day Low | $490.15 | EPS | $2.71 | |||
| Volume | 18,667,717 | |||||
| (NASDAQ: RIVN) | Delayed: 16.17 +0.43 (2.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.74 | 52 Week High | $ | |||
| Open | $15.84 | 52 Week Low | $ | |||
| Day High | $16.30 | P/E | N/A | |||
| Day Low | $15.61 | EPS | $ | |||
| Volume | 16,830,974 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 400.84 +3.70 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $397.14 | 52 Week High | $152.92 | |||
| Open | $392.40 | 52 Week Low | $107.51 | |||
| Day High | $403.89 | P/E | 72.88 | |||
| Day Low | $390.44 | EPS | $5.50 | |||
| Volume | 5,545,485 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 87.96 -2.01 (2.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.97 | 52 Week High | $56.26 | |||
| Open | $89.64 | 52 Week Low | $43.55 | |||
| Day High | $89.73 | P/E | 22.61 | |||
| Day Low | $87.96 | EPS | $3.89 | |||
| Volume | 9,740,690 | |||||

