BlackRock Closed-End Fund Share Repurchase Program Update
Go back to BlackRock Closed-End Fund Share Repurchase Program Update| (NYSE: BCAT) | Delayed: 15.46 -0.16 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.62 | 52 Week High | $ | |||
| Open | $15.56 | 52 Week Low | $ | |||
| Day High | $15.66 | P/E | N/A | |||
| Day Low | $15.46 | EPS | $ | |||
| Volume | 642,060 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 11.64 -0.39 (3.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.03 | 52 Week High | $8.39 | |||
| Open | $12.00 | 52 Week Low | $5.57 | |||
| Day High | $12.02 | P/E | N/A | |||
| Day Low | $11.64 | EPS | $0.00 | |||
| Volume | 252,939 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.15 -0.11 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.26 | 52 Week High | $8.10 | |||
| Open | $9.27 | 52 Week Low | $6.42 | |||
| Day High | $9.27 | P/E | N/A | |||
| Day Low | $9.10 | EPS | $0.00 | |||
| Volume | 679,646 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 6,061 | |||||
| BLACKROCK CA MUNICIPAL INC TR (NYSE: BFZ) | Delayed: 11.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.11 | 52 Week High | $17.00 | |||
| Open | $11.11 | 52 Week Low | $14.33 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.11 | EPS | $0.00 | |||
| Volume | 6,061 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 15.75 -0.29 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.04 | 52 Week High | $15.01 | |||
| Open | $16.03 | 52 Week Low | $10.04 | |||
| Day High | $16.11 | P/E | N/A | |||
| Day Low | $15.75 | EPS | $0.00 | |||
| Volume | 73,891 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.67 +0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.66 | 52 Week High | $13.83 | |||
| Open | $10.64 | 52 Week Low | $11.52 | |||
| Day High | $10.69 | P/E | N/A | |||
| Day Low | $10.63 | EPS | $0.00 | |||
| Volume | 171,793 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.65 -0.13 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.78 | 52 Week High | $6.66 | |||
| Open | $5.73 | 52 Week Low | $5.23 | |||
| Day High | $5.77 | P/E | N/A | |||
| Day Low | $5.64 | EPS | $0.00 | |||
| Volume | 735,523 | |||||
| (NYSE: BIGZ) | Delayed: 8.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.06 | 52 Week High | $ | |||
| Open | $8.06 | 52 Week Low | $ | |||
| Day High | $8.06 | P/E | N/A | |||
| Day Low | $8.06 | EPS | $ | |||
| Volume | 6,049 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 12.52 -0.14 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.66 | 52 Week High | $17.45 | |||
| Open | $12.64 | 52 Week Low | $14.70 | |||
| Day High | $12.67 | P/E | N/A | |||
| Day Low | $12.48 | EPS | $0.00 | |||
| Volume | 186,397 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.45 -0.05 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.50 | 52 Week High | $6.67 | |||
| Open | $10.47 | 52 Week Low | $6.16 | |||
| Day High | $10.48 | P/E | N/A | |||
| Day Low | $10.39 | EPS | $0.00 | |||
| Volume | 243,983 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BLE) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $16.85 | |||
| Open | $10.54 | 52 Week Low | $13.87 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-1.75 | |||
| Volume | 26,460,094 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.26 -0.14 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.40 | 52 Week High | $15.84 | |||
| Open | $12.32 | 52 Week Low | $13.31 | |||
| Day High | $12.36 | P/E | N/A | |||
| Day Low | $12.25 | EPS | $0.00 | |||
| Volume | 175,500 | |||||
| (NYSE: BMEZ) | Delayed: 14.33 -0.14 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.47 | 52 Week High | $ | |||
| Open | $14.43 | 52 Week Low | $ | |||
| Day High | $14.50 | P/E | N/A | |||
| Day Low | $14.27 | EPS | $ | |||
| Volume | 177,731 | |||||
| BLACKROCK NY MUNICIPAL INC TR (NYSE: BNY) | Delayed: 142.39 -1.63 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.02 | 52 Week High | $16.91 | |||
| Open | $144.14 | 52 Week Low | $13.80 | |||
| Day High | $144.84 | P/E | N/A | |||
| Day Low | $142.09 | EPS | $0.00 | |||
| Volume | 2,996,319 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 11.72 -0.26 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.98 | 52 Week High | $13.02 | |||
| Open | $11.96 | 52 Week Low | $10.36 | |||
| Day High | $11.99 | P/E | N/A | |||
| Day Low | $11.68 | EPS | $0.00 | |||
| Volume | 135,838 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 46.02 -2.7 (5.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.72 | 52 Week High | $19.13 | |||
| Open | $47.94 | 52 Week Low | $14.01 | |||
| Day High | $48.11 | P/E | N/A | |||
| Day Low | $45.79 | EPS | $0.00 | |||
| Volume | 162,513 | |||||
| (NYSE: BSTZ) | Delayed: 29.05 -1.64 (5.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.69 | 52 Week High | $ | |||
| Open | $30.02 | 52 Week Low | $ | |||
| Day High | $30.27 | P/E | N/A | |||
| Day Low | $28.79 | EPS | $ | |||
| Volume | 375,768 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 10.10 -0.02 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.12 | 52 Week High | $13.70 | |||
| Open | $10.08 | 52 Week Low | $11.60 | |||
| Day High | $10.12 | P/E | N/A | |||
| Day Low | $10.06 | EPS | $0.00 | |||
| Volume | 323,900 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.64 -0.09 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.73 | 52 Week High | $3.73 | |||
| Open | $9.69 | 52 Week Low | $3.07 | |||
| Day High | $9.70 | P/E | N/A | |||
| Day Low | $9.64 | EPS | $0.00 | |||
| Volume | 229,160 | |||||
| (NYSE: ECAT) | Delayed: 15.36 -0.29 (1.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.65 | 52 Week High | $ | |||
| Open | $15.60 | 52 Week Low | $ | |||
| Day High | $15.65 | P/E | N/A | |||
| Day Low | $15.32 | EPS | $ | |||
| Volume | 525,102 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.90 -0.06 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.96 | 52 Week High | $13.95 | |||
| Open | $10.91 | 52 Week Low | $11.97 | |||
| Day High | $10.96 | P/E | N/A | |||
| Day Low | $10.87 | EPS | $0.00 | |||
| Volume | 198,732 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.59 -0.06 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.65 | 52 Week High | $10.98 | |||
| Open | $8.64 | 52 Week Low | $9.13 | |||
| Day High | $8.65 | P/E | N/A | |||
| Day Low | $8.56 | EPS | $0.00 | |||
| Volume | 650,567 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 11.65 -0.05 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.70 | 52 Week High | $19.35 | |||
| Open | $11.68 | 52 Week Low | $15.54 | |||
| Day High | $11.71 | P/E | N/A | |||
| Day Low | $11.63 | EPS | $0.00 | |||
| Volume | 241,543 | |||||
| BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.68 | |||
| Open | $10.30 | 52 Week Low | $13.40 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 65,562 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 12.14 -0.01 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.15 | 52 Week High | $15.69 | |||
| Open | $12.07 | 52 Week Low | $13.28 | |||
| Day High | $12.14 | P/E | N/A | |||
| Day Low | $12.05 | EPS | $0.00 | |||
| Volume | 35,833 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 11.26 -0.05 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.31 | 52 Week High | $16.66 | |||
| Open | $11.29 | 52 Week Low | $13.67 | |||
| Day High | $11.30 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $0.00 | |||
| Volume | 28,851 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND II, Inc. (NYSE: MQT) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.06 | |||
| Open | $10.30 | 52 Week Low | $12.31 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 428,411 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 10.76 -0.06 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.82 | 52 Week High | $16.35 | |||
| Open | $10.79 | 52 Week Low | $13.53 | |||
| Day High | $10.80 | P/E | N/A | |||
| Day Low | $10.74 | EPS | $0.00 | |||
| Volume | 308,699 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND II, Inc. (NYSE: MUE) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $15.23 | |||
| Open | $10.07 | 52 Week Low | $12.57 | |||
| Day High | $10.07 | P/E | N/A | |||
| Day Low | $10.07 | EPS | $0.00 | |||
| Volume | 10,990,298 | |||||
| BLACKROCK MUNIYIELD NEW JERSEY QUALITY FUND, Inc. (NYSE: MUI) | Delayed: 12.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.09 | 52 Week High | $15.63 | |||
| Open | $12.09 | 52 Week Low | $13.61 | |||
| Day High | $12.09 | P/E | N/A | |||
| Day Low | $12.09 | EPS | $0.00 | |||
| Volume | 241,543 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 12.25 -0.02 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.27 | 52 Week High | $16.48 | |||
| Open | $12.20 | 52 Week Low | $13.56 | |||
| Day High | $12.28 | P/E | N/A | |||
| Day Low | $12.20 | EPS | $0.00 | |||
| Volume | 65,562 | |||||
| BLACKROCK MUNIVEST FUND, Inc. (NYSE: MVF) | Delayed: 7.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.07 | 52 Week High | $11.26 | |||
| Open | $7.07 | 52 Week Low | $9.54 | |||
| Day High | $7.07 | P/E | N/A | |||
| Day Low | $7.07 | EPS | $-0.83 | |||
| Volume | 239,069 | |||||
| BLACKROCK MUNIVEST FUND II (NYSE: MVT) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $18.64 | |||
| Open | $11.00 | 52 Week Low | $15.00 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 241,543 | |||||
| BLACKROCK MUNIYIELD FUND, Inc. (NYSE: MYD) | Delayed: 10.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.77 | 52 Week High | $16.41 | |||
| Open | $10.77 | 52 Week Low | $13.61 | |||
| Day High | $10.77 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 241,543 | |||||
| BLACKROCK MUNIYIELD QUALITY FUND III, Inc. (NYSE: MYI) | Delayed: 10.83 -0.08 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.91 | 52 Week High | $15.88 | |||
| Open | $10.89 | 52 Week Low | $13.29 | |||
| Day High | $10.89 | P/E | N/A | |||
| Day Low | $10.79 | EPS | $0.00 | |||
| Volume | 319,468 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 9.98 -0.06 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.04 | 52 Week High | $14.74 | |||
| Open | $10.02 | 52 Week Low | $12.74 | |||
| Day High | $10.02 | P/E | N/A | |||
| Day Low | $9.96 | EPS | $0.00 | |||
| Volume | 86,393 | |||||

