BlackRock Closed-End Fund Share Repurchase Program Update
Go back to BlackRock Closed-End Fund Share Repurchase Program Update| (NYSE: BCAT) | Delayed: 16.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.11 | 52 Week High | $ | |||
| Open | $16.11 | 52 Week Low | $ | |||
| Day High | $16.11 | P/E | N/A | |||
| Day Low | $16.11 | EPS | $ | |||
| Volume | 2,321 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 12.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.65 | 52 Week High | $8.39 | |||
| Open | $12.65 | 52 Week Low | $5.57 | |||
| Day High | $12.65 | P/E | N/A | |||
| Day Low | $12.65 | EPS | $0.00 | |||
| Volume | 4,016 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.92 | 52 Week High | $8.10 | |||
| Open | $9.92 | 52 Week Low | $6.42 | |||
| Day High | $9.92 | P/E | N/A | |||
| Day Low | $9.92 | EPS | $0.00 | |||
| Volume | 85 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 2,492 | |||||
| BLACKROCK CA MUNICIPAL INC TR (NYSE: BFZ) | Delayed: 11.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.11 | 52 Week High | $17.00 | |||
| Open | $11.11 | 52 Week Low | $14.33 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.11 | EPS | $0.00 | |||
| Volume | 2,492 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 16.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.73 | 52 Week High | $15.01 | |||
| Open | $16.73 | 52 Week Low | $10.04 | |||
| Day High | $16.73 | P/E | N/A | |||
| Day Low | $16.73 | EPS | $0.00 | |||
| Volume | 3 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 11.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.08 | 52 Week High | $13.83 | |||
| Open | $11.08 | 52 Week Low | $11.52 | |||
| Day High | $11.08 | P/E | N/A | |||
| Day Low | $11.08 | EPS | $0.00 | |||
| Volume | 1 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.89 | 52 Week High | $6.66 | |||
| Open | $5.89 | 52 Week Low | $5.23 | |||
| Day High | $5.89 | P/E | N/A | |||
| Day Low | $5.89 | EPS | $0.00 | |||
| Volume | 150 | |||||
| (NYSE: BIGZ) | Delayed: 8.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.06 | 52 Week High | $ | |||
| Open | $8.06 | 52 Week Low | $ | |||
| Day High | $8.06 | P/E | N/A | |||
| Day Low | $8.06 | EPS | $ | |||
| Volume | 1,083 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 12.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.31 | 52 Week High | $17.45 | |||
| Open | $12.31 | 52 Week Low | $14.70 | |||
| Day High | $12.31 | P/E | N/A | |||
| Day Low | $12.31 | EPS | $0.00 | |||
| Volume | 2 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.51 | 52 Week High | $6.67 | |||
| Open | $10.51 | 52 Week Low | $6.16 | |||
| Day High | $10.51 | P/E | N/A | |||
| Day Low | $10.51 | EPS | $0.00 | |||
| Volume | 15 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BLE) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $16.85 | |||
| Open | $10.54 | 52 Week Low | $13.87 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-1.75 | |||
| Volume | 1,093,565 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.61 | 52 Week High | $15.84 | |||
| Open | $12.61 | 52 Week Low | $13.31 | |||
| Day High | $12.61 | P/E | N/A | |||
| Day Low | $12.61 | EPS | $0.00 | |||
| Volume | 1 | |||||
| (NYSE: BMEZ) | Delayed: 16.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.15 | 52 Week High | $ | |||
| Open | $16.15 | 52 Week Low | $ | |||
| Day High | $16.15 | P/E | N/A | |||
| Day Low | $16.15 | EPS | $ | |||
| Volume | 101 | |||||
| BLACKROCK NY MUNICIPAL INC TR (NYSE: BNY) | Delayed: 160.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $160.32 | 52 Week High | $16.91 | |||
| Open | $160.32 | 52 Week Low | $13.80 | |||
| Day High | $160.32 | P/E | N/A | |||
| Day Low | $160.32 | EPS | $0.00 | |||
| Volume | 2,492 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 12.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.50 | 52 Week High | $13.02 | |||
| Open | $12.50 | 52 Week Low | $10.36 | |||
| Day High | $12.50 | P/E | N/A | |||
| Day Low | $12.50 | EPS | $0.00 | |||
| Volume | 238 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 49.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.29 | 52 Week High | $19.13 | |||
| Open | $49.29 | 52 Week Low | $14.01 | |||
| Day High | $49.29 | P/E | N/A | |||
| Day Low | $49.29 | EPS | $0.00 | |||
| Volume | 147 | |||||
| (NYSE: BSTZ) | Delayed: 30.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.02 | 52 Week High | $ | |||
| Open | $30.02 | 52 Week Low | $ | |||
| Day High | $30.02 | P/E | N/A | |||
| Day Low | $30.02 | EPS | $ | |||
| Volume | 1,396 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 10.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.24 | 52 Week High | $13.70 | |||
| Open | $10.24 | 52 Week Low | $11.60 | |||
| Day High | $10.24 | P/E | N/A | |||
| Day Low | $10.24 | EPS | $0.00 | |||
| Volume | 500 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.53 | 52 Week High | $3.73 | |||
| Open | $9.53 | 52 Week Low | $3.07 | |||
| Day High | $9.53 | P/E | N/A | |||
| Day Low | $9.53 | EPS | $0.00 | |||
| Volume | 859 | |||||
| (NYSE: ECAT) | Delayed: 15.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.84 | 52 Week High | $ | |||
| Open | $15.84 | 52 Week Low | $ | |||
| Day High | $15.84 | P/E | N/A | |||
| Day Low | $15.84 | EPS | $ | |||
| Volume | 90 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 11.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.04 | 52 Week High | $13.95 | |||
| Open | $11.04 | 52 Week Low | $11.97 | |||
| Day High | $11.04 | P/E | N/A | |||
| Day Low | $11.04 | EPS | $0.00 | |||
| Volume | 40 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.44 | 52 Week High | $10.98 | |||
| Open | $8.44 | 52 Week Low | $9.13 | |||
| Day High | $8.44 | P/E | N/A | |||
| Day Low | $8.44 | EPS | $0.00 | |||
| Volume | 237 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 11.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.61 | 52 Week High | $19.35 | |||
| Open | $11.61 | 52 Week Low | $15.54 | |||
| Day High | $11.61 | P/E | N/A | |||
| Day Low | $11.61 | EPS | $0.00 | |||
| Volume | 2,155 | |||||
| BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.68 | |||
| Open | $10.30 | 52 Week Low | $13.40 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 1 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 12.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.46 | 52 Week High | $15.69 | |||
| Open | $12.46 | 52 Week Low | $13.28 | |||
| Day High | $12.46 | P/E | N/A | |||
| Day Low | $12.46 | EPS | $0.00 | |||
| Volume | 1 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 11.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.11 | 52 Week High | $16.66 | |||
| Open | $11.11 | 52 Week Low | $13.67 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.11 | EPS | $0.00 | |||
| Volume | 1 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND II, Inc. (NYSE: MQT) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.06 | |||
| Open | $10.30 | 52 Week Low | $12.31 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 5,125 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 10.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.78 | 52 Week High | $16.35 | |||
| Open | $10.78 | 52 Week Low | $13.53 | |||
| Day High | $10.78 | P/E | N/A | |||
| Day Low | $10.78 | EPS | $0.00 | |||
| Volume | 1 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND II, Inc. (NYSE: MUE) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $15.23 | |||
| Open | $10.07 | 52 Week Low | $12.57 | |||
| Day High | $10.07 | P/E | N/A | |||
| Day Low | $10.07 | EPS | $0.00 | |||
| Volume | 5,125 | |||||
| BLACKROCK MUNIYIELD NEW JERSEY QUALITY FUND, Inc. (NYSE: MUI) | Delayed: 12.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.09 | 52 Week High | $15.63 | |||
| Open | $12.09 | 52 Week Low | $13.61 | |||
| Day High | $12.09 | P/E | N/A | |||
| Day Low | $12.09 | EPS | $0.00 | |||
| Volume | 2,155 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 12.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.27 | 52 Week High | $16.48 | |||
| Open | $12.27 | 52 Week Low | $13.56 | |||
| Day High | $12.27 | P/E | N/A | |||
| Day Low | $12.27 | EPS | $0.00 | |||
| Volume | 1 | |||||
| BLACKROCK MUNIVEST FUND, Inc. (NYSE: MVF) | Delayed: 7.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.07 | 52 Week High | $11.26 | |||
| Open | $7.07 | 52 Week Low | $9.54 | |||
| Day High | $7.07 | P/E | N/A | |||
| Day Low | $7.07 | EPS | $-0.83 | |||
| Volume | 68,600 | |||||
| BLACKROCK MUNIVEST FUND II (NYSE: MVT) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $18.64 | |||
| Open | $11.00 | 52 Week Low | $15.00 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 2,155 | |||||
| BLACKROCK MUNIYIELD FUND, Inc. (NYSE: MYD) | Delayed: 10.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.77 | 52 Week High | $16.41 | |||
| Open | $10.77 | 52 Week Low | $13.61 | |||
| Day High | $10.77 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 2,155 | |||||
| BLACKROCK MUNIYIELD QUALITY FUND III, Inc. (NYSE: MYI) | Delayed: 10.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.78 | 52 Week High | $15.88 | |||
| Open | $10.78 | 52 Week Low | $13.29 | |||
| Day High | $10.78 | P/E | N/A | |||
| Day Low | $10.78 | EPS | $0.00 | |||
| Volume | 5,125 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 9.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.81 | 52 Week High | $14.74 | |||
| Open | $9.81 | 52 Week Low | $12.74 | |||
| Day High | $9.81 | P/E | N/A | |||
| Day Low | $9.81 | EPS | $0.00 | |||
| Volume | 1 | |||||

