U.S. stock futures hover near flatline amid key economic data

Article Stock Quotes (47)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/5/2026

1. KRG
2. SPY
3. ALAR
4. SKA-B
5. PBA

6. CCH:LN
7. META
8. CCHGY
9. PRY:IM
10. PRYMY

Top News Most Read Special Reports

Go back to U.S. stock futures hover near flatline amid key economic data

UNITED STATES BRENT OIL FUND, LP (NYSE: BNO)						Delayed: 39.67 +0.26 (0.66%)
Previous Close	$39.41		52 Week High	$15.92
Open	$39.22		52 Week Low	$8.80
Day High	$39.83		P/E	N/A
Day Low	$39.04		EPS	$0.00
Volume	836,092

(AMEX: BRNT)						Delayed: 22.26 --0 (-0%)
Previous Close	$22.26		52 Week High	$
Open	$0.00		52 Week Low	$
Day High	$22.26		P/E	N/A
Day Low	$22.26		EPS	$
Volume	0

(NASDAQ: BULL)						Delayed: 7.17 -0.01 (0.14%)
Previous Close	$7.18		52 Week High	$
Open	$7.30		52 Week Low	$
Day High	$7.59		P/E	N/A
Day Low	$7.09		EPS	$
Volume	12,375,053

Citigroup Inc. (NYSE: C)						Delayed: 139.97 -0.16 (0.11%)
Previous Close	$140.13		52 Week High	$55.33
Open	$141.88		52 Week Low	$34.52
Day High	$142.11		P/E	32.33
Day Low	$138.22		EPS	$4.33
Volume	9,501,107

CENTRAL FUND OF CANADA (NYSE: CEF)						Delayed: 41.33 +0.99 (2.45%)
Previous Close	$40.34		52 Week High	$14.88
Open	$41.27		52 Week Low	$9.84
Day High	$41.80		P/E	N/A
Day Low	$41.15		EPS	$0.00
Volume	655,104

Colgate-Palmolive (NYSE: CL)						Delayed: 95.13 +2.37 (2.55%)
Previous Close	$92.76		52 Week High	$75.38
Open	$93.65		52 Week Low	$61.40
Day High	$95.42		P/E	39.97
Day Low	$93.24		EPS	$2.38
Volume	4,170,942

TEUCRIUM CRUDE OIL FUND (NYSE: CRUD)						Delayed: 26.94 --0 (-0%)
Previous Close	$26.94		52 Week High	$44.87
Open	$152.23		52 Week Low	$26.94
Day High	$26.94		P/E	N/A
Day Low	$26.94		EPS	$0.00
Volume	176

CS VS 3X IG ETN 31 (NASDAQ: DGLD)						Delayed: 15.17 --0 (-0%)
Previous Close	$15.17		52 Week High	$98.60
Open	$100.24		52 Week Low	$39.17
Day High	$15.17		P/E	N/A
Day Low	$15.17		EPS	$0.00
Volume	704,731

UNITED STATES SHORT OIL FUND (NYSE: DNO)						Delayed: 46.08 --0 (-0%)
Previous Close	$46.08		52 Week High	$111.14
Open	$0.88		52 Week Low	$63.43
Day High	$46.08		P/E	N/A
Day Low	$46.08		EPS	$0.00
Volume	25,000

POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO)						Delayed: 56.21 --0 (-0%)
Previous Close	$56.21		52 Week High	$274.34
Open	$3.20		52 Week Low	$105.84
Day High	$56.21		P/E	N/A
Day Low	$56.21		EPS	$0.00
Volume	1,169,155

VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI)						Delayed: 50.83 --0 (-0%)
Previous Close	$50.83		52 Week High	$484.23
Open	$0.02		52 Week Low	$52.49
Day High	$50.83		P/E	N/A
Day Low	$50.83		EPS	$0.00
Volume	865,589

Edge Business Services Corporation New (NASDAQ: GBS)						Delayed: 0.47 --0 (-0%)
Previous Close	$0.47		52 Week High	$0.35
Open	$7.07		52 Week Low	$0.35
Day High	$0.47		P/E	N/A
Day Low	$0.47		EPS	$0.00
Volume	343,909

(AMEX: GBSS)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$
Open	$0.00		52 Week Low	$
Day High	$0.09		P/E	N/A
Day Low	$0.09		EPS	$
Volume	0

Peapack-Gladstone Financial Corp (NYSE: GC)						Delayed: 6.15 +1.20 (24.24%)
Previous Close	$4.95		52 Week High	$6.25
Open	$4.80		52 Week Low	$4.80
Day High	$6.25		P/E	4.33
Day Low	$4.80		EPS	$1.42
Volume	600

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD)						Delayed: 378.13 +7.53 (2.03%)
Previous Close	$370.60		52 Week High	$131.15
Open	$377.43		52 Week Low	$100.23
Day High	$380.27		P/E	N/A
Day Low	$376.29		EPS	$0.00
Volume	7,607,969

PROSHARES ULTRASHORT GOLD (NYSE: GLL)						Delayed: 25.63 -1.05 (3.94%)
Previous Close	$26.68		52 Week High	$118.85
Open	$25.74		52 Week Low	$64.91
Day High	$25.90		P/E	N/A
Day Low	$25.34		EPS	$0.00
Volume	1,954,037

Randgold Resources Ltd (NYSE: GOLD)						Delayed: 43.99 +1.46 (3.43%)
Previous Close	$42.53		52 Week High	$126.55
Open	$43.33		52 Week Low	$58.95
Day High	$45.29		P/E	N/A
Day Low	$43.23		EPS	$0.00
Volume	459,446

ISHARES GOLD TRUST (NYSE: IAU)						Delayed: 77.51 +1.55 (2.04%)
Previous Close	$75.96		52 Week High	$13.25
Open	$77.32		52 Week Low	$10.12
Day High	$77.93		P/E	N/A
Day Low	$77.12		EPS	$0.00
Volume	4,680,348

International Game Technology (NYSE: IGT)						Delayed: 16.29 --0 (-0%)
Previous Close	$16.29		52 Week High	$29.65
Open	$16.29		52 Week Low	$12.48
Day High	$16.29		P/E	14.94
Day Low	$16.29		EPS	$1.09
Volume	149,004

INTELLIPHARMACEUT (NASDAQ: IPCI)						Delayed: 0.21 --0 (-0%)
Previous Close	$0.21		52 Week High	$3.33
Open	$268.79		52 Week Low	$1.41
Day High	$0.21		P/E	N/A
Day Low	$0.21		EPS	$0.00
Volume	0

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 334.47 +0.40 (0.12%)
Previous Close	$334.07		52 Week High	$80.44
Open	$338.02		52 Week Low	$52.50
Day High	$340.00		P/E	76.89
Day Low	$331.77		EPS	$4.35
Volume	8,415,408

Liberto, Inc. (NYSE: LBRT)						Delayed: 23.79 -0.52 (2.14%)
Previous Close	$24.31		52 Week High	$3.00
Open	$24.38		52 Week Low	$0.10
Day High	$24.67		P/E	N/A
Day Low	$23.45		EPS	$0.00
Volume	4,430,183

Alico, Inc. (NYSE: LCO)						Delayed: 26.35 -0.14 (0.53%)
Previous Close	$26.49		52 Week High	$4.99
Open	$26.35		52 Week Low	$1.83
Day High	$26.35		P/E	N/A
Day Low	$26.35		EPS	$-1.37
Volume	100

(AMEX: NGLD)						Delayed: 0.40 -0.03 (6.98%)
Previous Close	$0.43		52 Week High	$0.20
Open	$0.42		52 Week Low	$0.10
Day High	$0.44		P/E	N/A
Day Low	$0.40		EPS	$0.00
Volume	5,205

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL)						Delayed: 28.42 --0 (-0%)
Previous Close	$28.42		52 Week High	$7.90
Open	$27.68		52 Week Low	$4.30
Day High	$28.42		P/E	N/A
Day Low	$28.42		EPS	$0.00
Volume	2,273

(NYSE: OILB)						Delayed: 58.77 --0 (-0%)
Previous Close	$58.77		52 Week High	$
Open	$2.76		52 Week Low	$
Day High	$58.77		P/E	N/A
Day Low	$58.77		EPS	$
Volume	8,490

(AMEX: OILNF)						Delayed: 205.30 --0 (-0%)
Previous Close	$205.30		52 Week High	$
Open	$32.49		52 Week Low	$
Day High	$205.30		P/E	N/A
Day Low	$205.30		EPS	$
Volume	24,341

(NYSE: OILX)						Delayed: 5.77 --0 (-0%)
Previous Close	$5.77		52 Week High	$35.48
Open	$0.69		52 Week Low	$23.19
Day High	$5.77		P/E	N/A
Day Low	$5.77		EPS	$0.00
Volume	46,748

IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM)						Delayed: 12.58 --0 (-0%)
Previous Close	$12.58		52 Week High	$19.24
Open	$39.68		52 Week Low	$11.20
Day High	$12.58		P/E	N/A
Day Low	$12.58		EPS	$0.00
Volume	52

GeoVax Labs, Inc. (AMEX: OVX)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$0.13
Open	$0.13		52 Week Low	$0.12
Day High	$0.13		P/E	N/A
Day Low	$0.12		EPS	$0.00
Volume	10,595

Pioneer Natural Resources (NYSE: PXD)						Delayed: 269.62 --0 (-0%)
Previous Close	$269.62		52 Week High	$193.39
Open	$48.90		52 Week Low	$103.50
Day High	$269.62		P/E	N/A
Day Low	$269.62		EPS	$-2.86
Volume	825,792

(AMEX: SBRT)						Delayed: 0.65 --0 (-0%)
Previous Close	$0.65		52 Week High	$
Open	$3.00		52 Week Low	$
Day High	$0.65		P/E	N/A
Day Low	$0.65		EPS	$
Volume	0

PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO)						Delayed: 35.62 -0.51 (1.41%)
Previous Close	$36.13		52 Week High	$243.67
Open	$36.33		52 Week Low	$69.12
Day High	$36.58		P/E	N/A
Day Low	$35.36		EPS	$0.00
Volume	2,663,978

SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP)						Delayed: 9.00 --0 (-0%)
Previous Close	$9.00		52 Week High	$9.65
Open	$34.03		52 Week Low	$1.77
Day High	$9.00		P/E	N/A
Day Low	$9.00		EPS	$0.00
Volume	26,638

ETF'S GOLD TRUST (NYSE: SGOL)						Delayed: 39.24 +0.79 (2.05%)
Previous Close	$38.45		52 Week High	$133.68
Open	$39.16		52 Week Low	$102.26
Day High	$39.45		P/E	N/A
Day Low	$39.05		EPS	$0.00
Volume	2,343,524

GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL)						Delayed: 8.17 --0 (-0%)
Previous Close	$8.17		52 Week High	$9.96
Open	$0.43		52 Week Low	$7.61
Day High	$8.17		P/E	N/A
Day Low	$8.17		EPS	$0.00
Volume	33,119

TUPPERWARE BRANDS CORPORATION (NYSE: TUP)						Delayed: 0.51 --0 (-0%)
Previous Close	$0.51		52 Week High	$66.90
Open	$0.51		52 Week Low	$42.60
Day High	$0.51		P/E	0.10
Day Low	$0.51		EPS	$5.16
Volume	78,276,571

PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO)						Delayed: 32.37 +0.44 (1.38%)
Previous Close	$31.93		52 Week High	$19.27
Open	$31.78		52 Week Low	$5.98
Day High	$32.62		P/E	N/A
Day Low	$31.52		EPS	$0.00
Volume	1,814,942

PROSHARES ULTRA GOLD (NYSE: UGL)						Delayed: 46.15 +1.81 (4.08%)
Previous Close	$44.34		52 Week High	$48.27
Open	$45.97		52 Week Low	$29.06
Day High	$46.67		P/E	N/A
Day Low	$45.70		EPS	$0.00
Volume	1,887,627

CS VS 3X LG ETN 31 (NYSE: UGLD)						Delayed: 20.35 +0.75 (3.83%)
Previous Close	$19.60		52 Week High	$15.06
Open	$20.29		52 Week Low	$7.10
Day High	$20.58		P/E	N/A
Day Low	$20.25		EPS	$0.00
Volume	32,890

United States 12 Month Oil Fund (NYSE: USL)						Delayed: 44.97 +0.26 (0.58%)
Previous Close	$44.71		52 Week High	$20.28
Open	$44.56		52 Week Low	$12.99
Day High	$45.02		P/E	N/A
Day Low	$44.49		EPS	$0.00
Volume	6,500

United States Oil Fund (NYSE: USO)						Delayed: 103.98 +0.71 (0.69%)
Previous Close	$103.27		52 Week High	$13.50
Open	$102.85		52 Week Low	$7.67
Day High	$104.46		P/E	5.27
Day Low	$102.42		EPS	$19.73
Volume	2,212,655

(NYSE: USOD)						Delayed: 6.15 --0 (-0%)
Previous Close	$6.15		52 Week High	$
Open	$0.01		52 Week Low	$
Day High	$6.15		P/E	N/A
Day Low	$6.15		EPS	$
Volume	32,757,532

VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI)						Delayed: 24.62 --0 (-0%)
Previous Close	$24.62		52 Week High	$40.95
Open	$2.60		52 Week Low	$1.17
Day High	$24.62		P/E	N/A
Day Low	$24.62		EPS	$0.00
Volume	241,165

(AMEX: UWTIF)						Delayed: 1.50 --0 (-0%)
Previous Close	$1.50		52 Week High	$
Open	$4.18		52 Week Low	$
Day High	$1.50		P/E	N/A
Day Low	$1.50		EPS	$
Volume	272,036

Exxon Mobil (NYSE: XOM)						Delayed: 137.09 +0.81 (0.59%)
Previous Close	$136.28		52 Week High	$95.53
Open	$137.15		52 Week Low	$71.55
Day High	$139.14		P/E	18.60
Day Low	$136.33		EPS	$7.37
Volume	13,820,406

INTREXON CORP (NASDAQ: XON)						Delayed: 4.65 --0 (-0%)
Previous Close	$4.65		52 Week High	$40.24
Open	$1.17		52 Week Low	$18.52
Day High	$4.65		P/E	0.59
Day Low	$4.65		EPS	$7.85
Volume	86,212