Stock market today: Dow ends higher as tech continues to shine; Inflation eyed
Go back to Stock market today: Dow ends higher as tech continues to shine; Inflation eyed| Apple Inc. (NASDAQ: AAPL) | Delayed: 291.13 -4.5 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $295.63 | 52 Week High | $119.92 | |||
| Open | $296.03 | 52 Week Low | $89.47 | |||
| Day High | $297.14 | P/E | 7.21 | |||
| Day Low | $289.62 | EPS | $40.37 | |||
| Volume | 38,927,684 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 238.55 -2.96 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $241.51 | 52 Week High | $847.21 | |||
| Open | $243.21 | 52 Week Low | $474.00 | |||
| Day High | $243.36 | P/E | 404.32 | |||
| Day Low | $233.59 | EPS | $0.59 | |||
| Volume | 51,231,566 | |||||
| BABY AL (NYSE: BABA) | Delayed: 112.82 +0.13 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.69 | 52 Week High | $109.87 | |||
| Open | $112.57 | 52 Week Low | $59.25 | |||
| Day High | $112.82 | P/E | N/A | |||
| Day Low | $110.97 | EPS | $0.00 | |||
| Volume | 8,145,417 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 358.16 +1.60 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.56 | 52 Week High | $816.68 | |||
| Open | $361.10 | 52 Week Low | $663.06 | |||
| Day High | $364.77 | P/E | N/A | |||
| Day Low | $353.34 | EPS | $0.00 | |||
| Volume | 17,651,582 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 359.68 +1.91 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $357.77 | 52 Week High | $839.00 | |||
| Open | $362.62 | 52 Week Low | $672.66 | |||
| Day High | $366.57 | P/E | 9.98 | |||
| Day Low | $354.94 | EPS | $36.05 | |||
| Volume | 24,723,349 | |||||
| MORGAN STANLEY BRIDGES S&P MIDCAP 400 INDEX DUE 7/30/2009 (NYSE: MCB) | Delayed: 96.63 +0.45 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.18 | 52 Week High | $28.74 | |||
| Open | $96.87 | 52 Week Low | $13.55 | |||
| Day High | $97.84 | P/E | N/A | |||
| Day Low | $95.44 | EPS | $0.00 | |||
| Volume | 108,168 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 390.74 +0.40 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $390.34 | 52 Week High | $61.37 | |||
| Open | $391.43 | 52 Week Low | $48.04 | |||
| Day High | $391.74 | P/E | 144.18 | |||
| Day Low | $382.27 | EPS | $2.71 | |||
| Volume | 34,910,893 | |||||
| RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH) | Delayed: 153.04 -6.28 (3.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.32 | 52 Week High | $94.88 | |||
| Open | $159.32 | 52 Week Low | $24.75 | |||
| Day High | $163.56 | P/E | N/A | |||
| Day Low | $147.00 | EPS | $-1.59 | |||
| Volume | 1,952,819 | |||||
| Charles Schwab (NYSE: SCHW) | Delayed: 91.10 +2.40 (2.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.70 | 52 Week High | $37.71 | |||
| Open | $89.53 | 52 Week Low | $21.51 | |||
| Day High | $92.21 | P/E | 116.79 | |||
| Day Low | $89.25 | EPS | $0.78 | |||
| Volume | 11,399,422 | |||||
