S&P 500 drifts higher as tech continues advance ahead of inflation data
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/8/2026
- Wall Street ends lower, off record highs, as Treasury yields climb
- Want to be a stock market bear? BCA says watch potential U.S. tax increases
- SpaceX seeks $40bn in financing for Nvidia chip purchase
- Chip stock could soar nearly 200%, analyst says: "If you don’t buy it, they will"
- Musk rules out TSMC role in Terafab operations; Intel gains
| Apple Inc. (NASDAQ: AAPL) | Delayed: 336.67 +3.04 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $333.63 | 52 Week High | $119.92 | |||
| Open | $336.96 | 52 Week Low | $89.47 | |||
| Day High | $338.67 | P/E | 8.34 | |||
| Day Low | $332.78 | EPS | $40.37 | |||
| Volume | 34,142,801 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 259.92 +3.63 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $256.29 | 52 Week High | $847.21 | |||
| Open | $254.23 | 52 Week Low | $474.00 | |||
| Day High | $260.14 | P/E | 440.54 | |||
| Day Low | $253.17 | EPS | $0.59 | |||
| Volume | 36,204,147 | |||||
| BABY AL (NYSE: BABA) | Delayed: 107.00 -2.26 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.26 | 52 Week High | $109.87 | |||
| Open | $106.75 | 52 Week Low | $59.25 | |||
| Day High | $107.42 | P/E | N/A | |||
| Day Low | $106.26 | EPS | $0.00 | |||
| Volume | 7,184,342 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 347.37 +2.78 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $344.59 | 52 Week High | $816.68 | |||
| Open | $343.68 | 52 Week Low | $663.06 | |||
| Day High | $347.61 | P/E | N/A | |||
| Day Low | $340.28 | EPS | $0.00 | |||
| Volume | 11,353,956 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 350.50 +2.82 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $347.68 | 52 Week High | $839.00 | |||
| Open | $346.72 | 52 Week Low | $672.66 | |||
| Day High | $350.80 | P/E | 9.72 | |||
| Day Low | $343.07 | EPS | $36.05 | |||
| Volume | 20,897,868 | |||||
| MORGAN STANLEY BRIDGES S&P MIDCAP 400 INDEX DUE 7/30/2009 (NYSE: MCB) | Delayed: 87.05 -1.68 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.73 | 52 Week High | $28.74 | |||
| Open | $88.21 | 52 Week Low | $13.55 | |||
| Day High | $88.28 | P/E | N/A | |||
| Day Low | $86.87 | EPS | $0.00 | |||
| Volume | 121,820 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 529.76 +0.46 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $529.30 | 52 Week High | $61.37 | |||
| Open | $530.72 | 52 Week Low | $48.04 | |||
| Day High | $531.73 | P/E | 195.48 | |||
| Day Low | $524.69 | EPS | $2.71 | |||
| Volume | 16,785,882 | |||||
| RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH) | Delayed: 115.19 -1.97 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.16 | 52 Week High | $94.88 | |||
| Open | $115.70 | 52 Week Low | $24.75 | |||
| Day High | $117.45 | P/E | N/A | |||
| Day Low | $112.95 | EPS | $-1.59 | |||
| Volume | 906,128 | |||||
| Signature Bank (AMEX: SBNY) | Delayed: 0.23 -0.02 (8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $163.15 | |||
| Open | $0.19 | 52 Week Low | $113.53 | |||
| Day High | $0.25 | P/E | 0.05 | |||
| Day Low | $0.18 | EPS | $4.48 | |||
| Volume | 45,524 | |||||
| Charles Schwab (NYSE: SCHW) | Delayed: 95.58 -1.22 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.80 | 52 Week High | $37.71 | |||
| Open | $95.94 | 52 Week Low | $21.51 | |||
| Day High | $96.27 | P/E | 122.54 | |||
| Day Low | $94.70 | EPS | $0.78 | |||
| Volume | 7,122,334 | |||||
