S&P 500 drifts higher as tech continues advance ahead of inflation data
Go back to S&P 500 drifts higher as tech continues advance ahead of inflation data| Apple Inc. (NASDAQ: AAPL) | Delayed: 309.35 -1.95 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $311.30 | 52 Week High | $119.92 | |||
| Open | $312.05 | 52 Week Low | $89.47 | |||
| Day High | $312.38 | P/E | 7.66 | |||
| Day Low | $307.01 | EPS | $40.37 | |||
| Volume | 48,580,772 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 258.63 -1.48 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $260.11 | 52 Week High | $847.21 | |||
| Open | $260.74 | 52 Week Low | $474.00 | |||
| Day High | $261.09 | P/E | 438.36 | |||
| Day Low | $257.04 | EPS | $0.59 | |||
| Volume | 35,713,221 | |||||
| BABY AL (NYSE: BABA) | Delayed: 119.34 -11.19 (8.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.53 | 52 Week High | $109.87 | |||
| Open | $125.35 | 52 Week Low | $59.25 | |||
| Day High | $125.77 | P/E | N/A | |||
| Day Low | $119.23 | EPS | $0.00 | |||
| Volume | 32,517,451 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 341.75 +3.55 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.20 | 52 Week High | $816.68 | |||
| Open | $340.28 | 52 Week Low | $663.06 | |||
| Day High | $343.29 | P/E | N/A | |||
| Day Low | $337.81 | EPS | $0.00 | |||
| Volume | 15,359,805 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 344.82 +4.15 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $340.67 | 52 Week High | $839.00 | |||
| Open | $342.58 | 52 Week Low | $672.66 | |||
| Day High | $346.20 | P/E | 9.57 | |||
| Day Low | $340.40 | EPS | $36.05 | |||
| Volume | 20,990,019 | |||||
| MORGAN STANLEY BRIDGES S&P MIDCAP 400 INDEX DUE 7/30/2009 (NYSE: MCB) | Delayed: 91.94 +0.31 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.63 | 52 Week High | $28.74 | |||
| Open | $92.24 | 52 Week Low | $13.55 | |||
| Day High | $93.08 | P/E | N/A | |||
| Day Low | $91.06 | EPS | $0.00 | |||
| Volume | 103,238 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 483.24 +2.09 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $481.15 | 52 Week High | $61.37 | |||
| Open | $479.88 | 52 Week Low | $48.04 | |||
| Day High | $486.36 | P/E | 178.32 | |||
| Day Low | $478.53 | EPS | $2.71 | |||
| Volume | 22,510,659 | |||||
| RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH) | Delayed: 153.21 -3.2 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.41 | 52 Week High | $94.88 | |||
| Open | $155.37 | 52 Week Low | $24.75 | |||
| Day High | $157.97 | P/E | N/A | |||
| Day Low | $152.46 | EPS | $-1.59 | |||
| Volume | 864,351 | |||||
| Signature Bank (AMEX: SBNY) | Delayed: 0.16 +0.02 (14.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.14 | 52 Week High | $163.15 | |||
| Open | $0.15 | 52 Week Low | $113.53 | |||
| Day High | $0.16 | P/E | 0.04 | |||
| Day Low | $0.15 | EPS | $4.48 | |||
| Volume | 1,877 | |||||
| Charles Schwab (NYSE: SCHW) | Delayed: 112.30 +2.51 (2.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.79 | 52 Week High | $37.71 | |||
| Open | $110.27 | 52 Week Low | $21.51 | |||
| Day High | $112.40 | P/E | 143.97 | |||
| Day Low | $110.17 | EPS | $0.78 | |||
| Volume | 6,939,621 | |||||
