Alibaba, RH and Charles Schwab fall premarket; Roku, Philip Morris rise
Go back to Alibaba, RH and Charles Schwab fall premarket; Roku, Philip Morris rise| BABY AL (NYSE: BABA) | Delayed: 107.00 -2.26 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.26 | 52 Week High | $109.87 | |||
| Open | $106.75 | 52 Week Low | $59.25 | |||
| Day High | $107.42 | P/E | N/A | |||
| Day Low | $106.26 | EPS | $0.00 | |||
| Volume | 7,184,342 | |||||
| (NASDAQ: FFIE) | Delayed: 1.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.45 | 52 Week High | $ | |||
| Open | $1.45 | 52 Week Low | $ | |||
| Day High | $1.45 | P/E | N/A | |||
| Day Low | $1.45 | EPS | $ | |||
| Volume | 5,846,311 | |||||
| MANCHESTER UNITED PLC (NYSE: MANU) | Delayed: 20.25 -0.15 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.40 | 52 Week High | $19.05 | |||
| Open | $20.33 | 52 Week Low | $13.32 | |||
| Day High | $20.35 | P/E | 16.60 | |||
| Day Low | $19.98 | EPS | $1.22 | |||
| Volume | 313,530 | |||||
| Philip Morris International, Inc. (NYSE: PM) | Delayed: 192.69 +2.29 (1.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.40 | 52 Week High | $104.20 | |||
| Open | $191.51 | 52 Week Low | $83.33 | |||
| Day High | $192.87 | P/E | 36.43 | |||
| Day Low | $190.39 | EPS | $5.29 | |||
| Volume | 3,939,258 | |||||
| RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH) | Delayed: 115.19 -1.97 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.16 | 52 Week High | $94.88 | |||
| Open | $115.70 | 52 Week Low | $24.75 | |||
| Day High | $117.45 | P/E | N/A | |||
| Day Low | $112.95 | EPS | $-1.59 | |||
| Volume | 906,128 | |||||
| (NASDAQ: ROKU) | Delayed: 152.73 +0.67 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $152.06 | 52 Week High | $ | |||
| Open | $150.03 | 52 Week Low | $ | |||
| Day High | $153.33 | P/E | N/A | |||
| Day Low | $150.03 | EPS | $ | |||
| Volume | 1,210,187 | |||||
| SOUTHERN COPPER CORPORATION (NYSE: SCCO) | Delayed: 200.57 -3.69 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $204.26 | 52 Week High | $34.79 | |||
| Open | $199.18 | 52 Week Low | $21.55 | |||
| Day High | $200.84 | P/E | 104.46 | |||
| Day Low | $198.09 | EPS | $1.92 | |||
| Volume | 720,344 | |||||
| Charles Schwab (NYSE: SCHW) | Delayed: 95.58 -1.22 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.80 | 52 Week High | $37.71 | |||
| Open | $95.94 | 52 Week Low | $21.51 | |||
| Day High | $96.27 | P/E | 122.54 | |||
| Day Low | $94.70 | EPS | $0.78 | |||
| Volume | 7,122,334 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 377.81 -2.87 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $380.68 | 52 Week High | $269.32 | |||
| Open | $378.45 | 52 Week Low | $141.05 | |||
| Day High | $382.35 | P/E | N/A | |||
| Day Low | $374.43 | EPS | $-0.62 | |||
| Volume | 25,576,510 | |||||



