Stock market today: Dow closes higher as tech reigns supreme on Micron rally
Go back to Stock market today: Dow closes higher as tech reigns supreme on Micron rally| Avago Tech (NASDAQ: AVGO) | Delayed: 380.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $380.15 | 52 Week High | $179.42 | |||
| Open | $380.15 | 52 Week Low | $117.08 | |||
| Day High | $380.15 | P/E | N/A | |||
| Day Low | $380.15 | EPS | $0.00 | |||
| Volume | 2,931,993 | |||||
| BURLINGTON STORES, Inc. (NYSE: BURL) | Delayed: 332.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $332.25 | 52 Week High | $87.23 | |||
| Open | $332.25 | 52 Week Low | $39.74 | |||
| Day High | $332.25 | P/E | N/A | |||
| Day Low | $332.25 | EPS | $0.00 | |||
| Volume | 15 | |||||
| Carnival Corp. (NYSE: CCL) | Delayed: 28.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.72 | 52 Week High | $55.77 | |||
| Open | $28.72 | 52 Week Low | $40.52 | |||
| Day High | $28.72 | P/E | 26.11 | |||
| Day Low | $28.72 | EPS | $1.10 | |||
| Volume | 94,330 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 91.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.43 | 52 Week High | $75.38 | |||
| Open | $91.43 | 52 Week Low | $61.40 | |||
| Day High | $91.43 | P/E | 38.42 | |||
| Day Low | $91.43 | EPS | $2.38 | |||
| Volume | 1,126 | |||||
| Devon Energy Corp. (NYSE: DVN) | Delayed: 43.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.39 | 52 Week High | $47.39 | |||
| Open | $43.39 | 52 Week Low | $18.22 | |||
| Day High | $43.39 | P/E | N/A | |||
| Day Low | $43.39 | EPS | $-0.06 | |||
| Volume | 15,143 | |||||
| EOG Resources (NYSE: EOG) | Delayed: 134.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.90 | 52 Week High | $98.32 | |||
| Open | $134.90 | 52 Week Low | $57.15 | |||
| Day High | $134.90 | P/E | 33.31 | |||
| Day Low | $134.90 | EPS | $4.05 | |||
| Volume | 262 | |||||
| EQT Corporation (NYSE: EQT) | Delayed: 51.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.66 | 52 Week High | $80.61 | |||
| Open | $51.66 | 52 Week Low | $47.10 | |||
| Day High | $51.66 | P/E | 26.22 | |||
| Day Low | $51.66 | EPS | $1.97 | |||
| Volume | 12,669 | |||||
| FOOT LOCKER, Inc. (NYSE: FL) | Delayed: 24.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.01 | 52 Week High | $73.37 | |||
| Open | $24.01 | 52 Week Low | $50.90 | |||
| Day High | $24.01 | P/E | 8.86 | |||
| Day Low | $24.01 | EPS | $2.71 | |||
| Volume | 137 | |||||
| FIRST REPUBLIC BANK (NYSE: FRC) | Delayed: 3.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.51 | 52 Week High | $86.32 | |||
| Open | $23.90 | 52 Week Low | $56.32 | |||
| Day High | $3.51 | P/E | 1.12 | |||
| Day Low | $3.51 | EPS | $3.13 | |||
| Volume | 106,118 | |||||
| Intel (NASDAQ: INTC) | Delayed: 132.16 -0.12 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.28 | 52 Week High | $38.36 | |||
| Open | $132.16 | 52 Week Low | $27.68 | |||
| Day High | $132.16 | P/E | 69.93 | |||
| Day Low | $132.16 | EPS | $1.89 | |||
| Volume | 2,437,543 | |||||
| Lincoln National (NYSE: LNC) | Delayed: 38.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.19 | 52 Week High | $62.86 | |||
| Open | $38.19 | 52 Week Low | $30.39 | |||
| Day High | $38.19 | P/E | 8.45 | |||
| Day Low | $38.19 | EPS | $4.52 | |||
| Volume | 779 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 371.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $371.33 | 52 Week High | $102.44 | |||
| Open | $371.33 | 52 Week Low | $63.10 | |||
| Day High | $371.33 | P/E | 188.49 | |||
| Day Low | $371.33 | EPS | $1.97 | |||
| Volume | 131,817 | |||||
| lululemon athletica, Inc. (NASDAQ: LULU) | Delayed: 108.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.92 | 52 Week High | $81.81 | |||
| Open | $108.92 | 52 Week Low | $43.14 | |||
| Day High | $108.92 | P/E | 57.03 | |||
| Day Low | $108.92 | EPS | $1.91 | |||
| Volume | 10,245 | |||||
| Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 279.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $279.04 | 52 Week High | $13.61 | |||
| Open | $279.04 | 52 Week Low | $7.40 | |||
| Day High | $279.04 | P/E | 436.00 | |||
| Day Low | $279.04 | EPS | $0.64 | |||
| Volume | 908,322 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 1051.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1051.77 | 52 Week High | $18.33 | |||
| Open | $1051.77 | 52 Week Low | $9.31 | |||
| Day High | $1051.77 | P/E | 622.35 | |||
| Day Low | $1051.77 | EPS | $1.69 | |||
| Volume | 3,726,687 | |||||
| Ross Stores (NASDAQ: ROST) | Delayed: 229.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $229.05 | 52 Week High | $66.28 | |||
| Open | $229.05 | 52 Week Low | $44.47 | |||
| Day High | $229.05 | P/E | 58.28 | |||
| Day Low | $229.05 | EPS | $3.93 | |||
| Volume | 873 | |||||
| Urban Outfitters (NASDAQ: URBN) | Delayed: 71.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.00 | 52 Week High | $40.80 | |||
| Open | $71.00 | 52 Week Low | $19.26 | |||
| Day High | $71.00 | P/E | 38.17 | |||
| Day Low | $71.00 | EPS | $1.86 | |||
| Volume | 10 | |||||
| VMWARE, Inc. (NYSE: VMW) | Delayed: 142.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.48 | 52 Week High | $79.15 | |||
| Open | $50.00 | 52 Week Low | $43.25 | |||
| Day High | $142.48 | P/E | 60.89 | |||
| Day Low | $142.48 | EPS | $2.34 | |||
| Volume | 5,739,760 | |||||
| Zions Bancorp (NASDAQ: ZION) | Delayed: 68.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.49 | 52 Week High | $38.88 | |||
| Open | $68.49 | 52 Week Low | $19.65 | |||
| Day High | $68.49 | P/E | 42.81 | |||
| Day Low | $68.49 | EPS | $1.60 | |||
| Volume | 304 | |||||

