S&P 500 jumps on Micron-led rally in tech, easing bank jitters
Go back to S&P 500 jumps on Micron-led rally in tech, easing bank jitters| Avago Tech (NASDAQ: AVGO) | Delayed: 376.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $376.51 | 52 Week High | $179.42 | |||
| Open | $376.51 | 52 Week Low | $117.08 | |||
| Day High | $376.51 | P/E | N/A | |||
| Day Low | $376.51 | EPS | $0.00 | |||
| Volume | 162,211 | |||||
| BURLINGTON STORES, Inc. (NYSE: BURL) | Delayed: 272.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $272.56 | 52 Week High | $87.23 | |||
| Open | $272.56 | 52 Week Low | $39.74 | |||
| Day High | $272.56 | P/E | N/A | |||
| Day Low | $272.56 | EPS | $0.00 | |||
| Volume | 3,149 | |||||
| Carnival Corp. (NYSE: CCL) | Delayed: 26.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.15 | 52 Week High | $55.77 | |||
| Open | $26.15 | 52 Week Low | $40.52 | |||
| Day High | $26.15 | P/E | 23.77 | |||
| Day Low | $26.15 | EPS | $1.10 | |||
| Volume | 252,581 | |||||
| Devon Energy Corp. (NYSE: DVN) | Delayed: 47.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.88 | 52 Week High | $47.39 | |||
| Open | $47.88 | 52 Week Low | $18.22 | |||
| Day High | $47.88 | P/E | N/A | |||
| Day Low | $47.88 | EPS | $-0.06 | |||
| Volume | 4,055 | |||||
| EOG Resources (NYSE: EOG) | Delayed: 144.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.21 | 52 Week High | $98.32 | |||
| Open | $144.21 | 52 Week Low | $57.15 | |||
| Day High | $144.21 | P/E | 35.61 | |||
| Day Low | $144.21 | EPS | $4.05 | |||
| Volume | 841 | |||||
| EQT Corporation (NYSE: EQT) | Delayed: 52.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.31 | 52 Week High | $80.61 | |||
| Open | $52.31 | 52 Week Low | $47.10 | |||
| Day High | $52.31 | P/E | 26.55 | |||
| Day Low | $52.31 | EPS | $1.97 | |||
| Volume | 3,906 | |||||
| FOOT LOCKER, Inc. (NYSE: FL) | Delayed: 24.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.01 | 52 Week High | $73.37 | |||
| Open | $24.01 | 52 Week Low | $50.90 | |||
| Day High | $24.01 | P/E | 8.86 | |||
| Day Low | $24.01 | EPS | $2.71 | |||
| Volume | 36 | |||||
| FIRST REPUBLIC BANK (NYSE: FRC) | Delayed: 3.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.51 | 52 Week High | $86.32 | |||
| Open | $23.90 | 52 Week Low | $56.32 | |||
| Day High | $3.51 | P/E | 1.12 | |||
| Day Low | $3.51 | EPS | $3.13 | |||
| Volume | 106,118 | |||||
| Intel (NASDAQ: INTC) | Delayed: 113.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.12 | 52 Week High | $38.36 | |||
| Open | $113.12 | 52 Week Low | $27.68 | |||
| Day High | $113.12 | P/E | 59.85 | |||
| Day Low | $113.12 | EPS | $1.89 | |||
| Volume | 1,152,188 | |||||
| Lincoln National (NYSE: LNC) | Delayed: 41.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.00 | 52 Week High | $62.86 | |||
| Open | $41.00 | 52 Week Low | $30.39 | |||
| Day High | $41.00 | P/E | 9.07 | |||
| Day Low | $41.00 | EPS | $4.52 | |||
| Volume | 3,208 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 329.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $329.51 | 52 Week High | $102.44 | |||
| Open | $329.51 | 52 Week Low | $63.10 | |||
| Day High | $329.51 | P/E | 167.26 | |||
| Day Low | $329.51 | EPS | $1.97 | |||
| Volume | 13,885 | |||||
| lululemon athletica, Inc. (NASDAQ: LULU) | Delayed: 91.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.88 | 52 Week High | $81.81 | |||
| Open | $91.88 | 52 Week Low | $43.14 | |||
| Day High | $91.88 | P/E | 48.10 | |||
| Day Low | $91.88 | EPS | $1.91 | |||
| Volume | 5,768 | |||||
| Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 284.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $284.68 | 52 Week High | $13.61 | |||
| Open | $284.68 | 52 Week Low | $7.40 | |||
| Day High | $284.68 | P/E | 444.81 | |||
| Day Low | $284.68 | EPS | $0.64 | |||
| Volume | 151,399 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 1088.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1088.00 | 52 Week High | $18.33 | |||
| Open | $1088.00 | 52 Week Low | $9.31 | |||
| Day High | $1088.00 | P/E | 643.79 | |||
| Day Low | $1088.00 | EPS | $1.69 | |||
| Volume | 288,366 | |||||
| Ross Stores (NASDAQ: ROST) | Delayed: 225.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $225.53 | 52 Week High | $66.28 | |||
| Open | $225.53 | 52 Week Low | $44.47 | |||
| Day High | $225.53 | P/E | 57.39 | |||
| Day Low | $225.53 | EPS | $3.93 | |||
| Volume | 6 | |||||
| Urban Outfitters (NASDAQ: URBN) | Delayed: 79.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.75 | 52 Week High | $40.80 | |||
| Open | $79.75 | 52 Week Low | $19.26 | |||
| Day High | $79.75 | P/E | 42.88 | |||
| Day Low | $79.75 | EPS | $1.86 | |||
| Volume | 961 | |||||
| VMWARE, Inc. (NYSE: VMW) | Delayed: 142.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.48 | 52 Week High | $79.15 | |||
| Open | $50.00 | 52 Week Low | $43.25 | |||
| Day High | $142.48 | P/E | 60.89 | |||
| Day Low | $142.48 | EPS | $2.34 | |||
| Volume | 5,739,760 | |||||
| Zions Bancorp (NASDAQ: ZION) | Delayed: 61.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.92 | 52 Week High | $38.88 | |||
| Open | $61.92 | 52 Week Low | $19.65 | |||
| Day High | $61.92 | P/E | 38.70 | |||
| Day Low | $61.92 | EPS | $1.60 | |||
| Volume | 391 | |||||



