David Moenning's Daily State of the Markets: 04/30

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX

Go back to David Moenning's Daily State of the Markets: 04/30
Apple Inc. (NASDAQ: AAPL) Delayed: 310.03 +4.44 (1.45%)
Previous Close $305.59    52 Week High $119.92 
Open $307.58    52 Week Low $89.47 
Day High $311.49    P/E 7.68 
Day Low $305.74    EPS $40.37 
Volume 53,410,977       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 66.05 +1.42 (2.20%)
Previous Close $64.63    52 Week High $77.12 
Open $65.30    52 Week Low $49.03 
Day High $66.38    P/E 42.89 
Day Low $65.00    EPS $1.54 
Volume 9,413,953       

(AMEX: BRK.A) Delayed: 89500.00 +200.00 (0.22%)
Previous Close $89300.00    52 Week High $ 
Open $89200.00    52 Week Low $ 
Day High $89500.00    P/E N/A 
Day Low $89200.00    EPS $ 
Volume 40       

CONTINENTAL AIRLINES, Inc. (NYSE: CAL) Delayed: 12.92 -0.36 (2.71%)
Previous Close $13.28    52 Week High $31.75 
Open $13.34    52 Week Low $21.27 
Day High $13.34    P/E 12.92 
Day Low $12.87    EPS $1.00 
Volume 496,939       

CARLYLE GP (NASDAQ: CG) Delayed: 48.37 -0.17 (0.35%)
Previous Close $48.54    52 Week High $18.40 
Open $48.29    52 Week Low $11.25 
Day High $48.70    P/E 72.19 
Day Low $47.37    EPS $0.67 
Volume 3,234,899       

Colgate-Palmolive (NYSE: CL) Delayed: 91.46 +1.25 (1.39%)
Previous Close $90.21    52 Week High $75.38 
Open $91.19    52 Week Low $61.40 
Day High $92.00    P/E 38.43 
Day Low $90.66    EPS $2.38 
Volume 5,230,158       

Dell, Inc. (NYSE: DELL) Delayed: 468.65 -11.16 (2.33%)
Previous Close $479.81    52 Week High $14.64 
Open $466.98    52 Week Low $8.69 
Day High $489.98    P/E 616.64 
Day Low $458.50    EPS $0.76 
Volume 5,525,972       

Home Depot (NYSE: HD) Delayed: 337.49 -0.39 (0.12%)
Previous Close $337.88    52 Week High $139.00 
Open $336.78    52 Week Low $109.62 
Day High $344.54    P/E 91.21 
Day Low $330.69    EPS $3.70 
Volume 6,601,625       

Humana Inc. (NYSE: HUM) Delayed: 382.00 -2.31 (0.6%)
Previous Close $384.31    52 Week High $203.48 
Open $384.00    52 Week Low $150.00 
Day High $392.53    P/E 49.42 
Day Low $381.69    EPS $7.73 
Volume 741,195       

Intel (NASDAQ: INTC) Delayed: 96.69 -6.8 (6.57%)
Previous Close $103.49    52 Week High $38.36 
Open $99.22    52 Week Low $27.68 
Day High $99.31    P/E 51.16 
Day Low $95.25    EPS $1.89 
Volume 121,861,275       

Johnson & Johnson (NYSE: JNJ) Delayed: 271.11 +8.74 (3.33%)
Previous Close $262.37    52 Week High $126.07 
Open $267.67    52 Week Low $94.28 
Day High $271.73    P/E 56.36 
Day Low $266.33    EPS $4.81 
Volume 7,838,060       

Kellogg Co. (NYSE: K) Delayed: 83.44 --0 (-0%)
Previous Close $83.44    52 Week High $87.16 
Open $83.44    52 Week Low $64.70 
Day High $83.44    P/E 16.86 
Day Low $83.44    EPS $4.95 
Volume 7,838,060       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 219.74 -5.27 (2.34%)
Previous Close $225.01    52 Week High $88.77 
Open $220.45    52 Week Low $24.75 
Day High $221.64    P/E 296.95 
Day Low $218.69    EPS $0.74 
Volume 103,070,319       

RF Micro Devices, Inc. (NASDAQ: RFMD) Delayed: 16.59 --0 (-0%)
Previous Close $16.59    52 Week High $17.13 
Open $1.02    52 Week Low $4.97 
Day High $16.59    P/E N/A 
Day Low $16.59    EPS $-0.01 
Volume 10,500       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

Tyson Foods (NYSE: TSN) Delayed: 57.99 -0.62 (1.06%)
Previous Close $58.61    52 Week High $77.05 
Open $58.83    52 Week Low $42.90 
Day High $58.95    P/E 24.47 
Day Low $57.60    EPS $2.37 
Volume 3,480,382       

Valero Energy (NYSE: VLO) Delayed: 350.05 +2.86 (0.82%)
Previous Close $347.19    52 Week High $73.88 
Open $350.02    52 Week Low $47.17 
Day High $351.00    P/E 70.57 
Day Low $344.49    EPS $4.96 
Volume 1,767,480       

Verizon Communications (NYSE: VZ) Delayed: 48.54 +0.48 (1.00%)
Previous Close $48.06    52 Week High $56.95 
Open $48.57    52 Week Low $43.79 
Day High $49.01    P/E 12.14 
Day Low $48.41    EPS $4.00 
Volume 14,376,106       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497