U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.12%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. IONQ
2. SPY
3. IONS
4. AAPL
5. ACN
6. AZN
7. ROIV
8. HOOD
9. QCOM
10. NVDA

Go back to U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.12%
(AMEX: ) Delayed: 195.32 +4.36 (2.28%)
Previous Close $190.96    52 Week High $ 
Open $190.65    52 Week Low $ 
Day High $196.69    P/E N/A 
Day Low $189.92    EPS $ 
Volume 155,675       

American Express Co (NYSE: AXP) Delayed: 327.72 +1.56 (0.48%)
Previous Close $326.16    52 Week High $73.35 
Open $324.44    52 Week Low $50.27 
Day High $327.91    P/E 66.61 
Day Low $322.65    EPS $4.92 
Volume 1,287,750       

Boeing Company (NYSE: BA) Delayed: 211.54 -0.71 (0.33%)
Previous Close $212.25    52 Week High $150.59 
Open $212.10    52 Week Low $102.10 
Day High $215.29    P/E 35.49 
Day Low $211.16    EPS $5.96 
Volume 2,779,594       

(NASDAQ: BMEA) Delayed: 2.01 -0.02 (0.99%)
Previous Close $2.03    52 Week High $ 
Open $2.00    52 Week Low $ 
Day High $2.07    P/E N/A 
Day Low $1.89    EPS $ 
Volume 1,530,190       

Carnival Corp. (NYSE: CCL) Delayed: 23.27 -0.24 (1.02%)
Previous Close $23.51    52 Week High $55.77 
Open $23.27    52 Week Low $40.52 
Day High $23.51    P/E 21.15 
Day Low $23.15    EPS $1.10 
Volume 9,011,403       

Dow Chemical (NYSE: DOW) Delayed: 29.76 +0.32 (1.09%)
Previous Close $29.44    52 Week High $57.10 
Open $29.75    52 Week Low $40.26 
Day High $30.30    P/E 8.63 
Day Low $29.54    EPS $3.45 
Volume 4,367,635       

(NASDAQ: GBNH) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $ 
Open $0.14    52 Week Low $ 
Day High $0.12    P/E N/A 
Day Low $0.12    EPS $ 
Volume 4,004       

Humana Inc. (NYSE: HUM) Delayed: 408.15 +6.61 (1.65%)
Previous Close $401.54    52 Week High $203.48 
Open $395.55    52 Week Low $150.00 
Day High $409.31    P/E 52.80 
Day Low $393.68    EPS $7.73 
Volume 255,315       

McCormick & Co. (NYSE: MKC) Delayed: 51.89 -0.19 (0.36%)
Previous Close $52.08    52 Week High $107.84 
Open $51.94    52 Week Low $78.45 
Day High $52.41    P/E 19.01 
Day Low $51.02    EPS $2.73 
Volume 1,148,412       

(NASDAQ: MNPR) Delayed: 116.61 -0.95 (0.81%)
Previous Close $117.56    52 Week High $ 
Open $115.61    52 Week Low $ 
Day High $117.61    P/E N/A 
Day Low $113.27    EPS $ 
Volume 63,075       

Merck & Co. (NYSE: MRK) Delayed: 148.94 -1.39 (0.92%)
Previous Close $150.33    52 Week High $65.46 
Open $148.41    52 Week Low $47.97 
Day High $149.60    P/E 101.32 
Day Low $146.28    EPS $1.47 
Volume 2,861,579       

PVH Corp. (NYSE: PVH) Delayed: 71.26 -3.07 (4.13%)
Previous Close $74.33    52 Week High $115.40 
Open $74.50    52 Week Low $64.16 
Day High $75.44    P/E 24.32 
Day Low $71.15    EPS $2.93 
Volume 411,386       

Signature Bank (AMEX: SBNY) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $163.15 
Open $0.32    52 Week Low $113.53 
Day High $0.32    P/E 0.07 
Day Low $0.32    EPS $4.48 
Volume 55       

(AMEX: SIVBQ) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $ 
Open $0.01    52 Week Low $ 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $ 
Volume 48,645       

United Health Group Inc. (NYSE: UNH) Delayed: 402.23 +5.09 (1.28%)
Previous Close $397.14    52 Week High $152.92 
Open $392.40    52 Week Low $107.51 
Day High $403.89    P/E 73.13 
Day Low $390.44    EPS $5.50 
Volume 1,830,368       

ING Van Kampen Equity Growth Fund S 2 Class (NASDAQ: VKTX) Delayed: 33.92 -0.95 (2.72%)
Previous Close $34.87    52 Week High $5.17 
Open $34.63    52 Week Low $0.94 
Day High $34.81    P/E N/A 
Day Low $33.60    EPS $0.00 
Volume 965,029       

BroadWebAsia, Inc. (NASDAQ: WBA) Delayed: 11.98 --0 (-0%)
Previous Close $11.98    52 Week High $87.05 
Open $11.98    52 Week Low $71.50 
Day High $11.98    P/E N/A 
Day Low $11.98    EPS $0.00 
Volume 154,199