Walgreens, Lyft, Alibaba rise premarket; Meta Platforms, Virgin Orbit fall
Go back to Walgreens, Lyft, Alibaba rise premarket; Meta Platforms, Virgin Orbit fall| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 234.11 +1.32 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.79 | 52 Week High | $847.21 | |||
| Open | $232.55 | 52 Week Low | $474.00 | |||
| Day High | $236.87 | P/E | 396.80 | |||
| Day Low | $232.00 | EPS | $0.59 | |||
| Volume | 55,898,421 | |||||
| BABY AL (NYSE: BABA) | Delayed: 102.60 -2.37 (2.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.97 | 52 Week High | $109.87 | |||
| Open | $102.38 | 52 Week Low | $59.25 | |||
| Day High | $103.54 | P/E | N/A | |||
| Day Low | $101.83 | EPS | $0.00 | |||
| Volume | 11,317,378 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 153.42 +3.30 (2.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.12 | 52 Week High | $84.48 | |||
| Open | $151.65 | 52 Week Low | $52.60 | |||
| Day High | $155.18 | P/E | N/A | |||
| Day Low | $150.85 | EPS | $-0.23 | |||
| Volume | 22,034,000 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 103.53 +1.08 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.45 | 52 Week High | $120.65 | |||
| Open | $102.02 | 52 Week Low | $86.25 | |||
| Day High | $104.04 | P/E | 28.36 | |||
| Day Low | $101.80 | EPS | $3.65 | |||
| Volume | 11,706,008 | |||||
| FIRST REPUBLIC BANK (NYSE: FRC) | Delayed: 3.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.51 | 52 Week High | $86.32 | |||
| Open | $23.90 | 52 Week Low | $56.32 | |||
| Day High | $3.51 | P/E | 1.12 | |||
| Day Low | $3.51 | EPS | $3.13 | |||
| Volume | 106,118 | |||||
| (NASDAQ: LYFT) | Delayed: 13.82 -0.4 (2.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.22 | 52 Week High | $ | |||
| Open | $14.22 | 52 Week Low | $ | |||
| Day High | $14.33 | P/E | N/A | |||
| Day Low | $13.78 | EPS | $ | |||
| Volume | 11,318,384 | |||||
| (NASDAQ: META) | Delayed: 562.20 -1.65 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $563.85 | 52 Week High | $ | |||
| Open | $562.25 | 52 Week Low | $ | |||
| Day High | $572.20 | P/E | N/A | |||
| Day Low | $561.02 | EPS | $ | |||
| Volume | 12,905,649 | |||||
| Marathon Petroleum (NYSE: MPC) | Delayed: 248.52 +1.23 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $247.29 | 52 Week High | $59.99 | |||
| Open | $245.28 | 52 Week Low | $29.24 | |||
| Day High | $249.67 | P/E | 37.32 | |||
| Day Low | $244.47 | EPS | $6.66 | |||
| Volume | 1,425,136 | |||||
| PacWest Bancorp (NASDAQ: PACW) | Delayed: 7.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.54 | 52 Week High | $51.78 | |||
| Open | $0.00 | 52 Week Low | $29.05 | |||
| Day High | $7.54 | P/E | 6.79 | |||
| Day Low | $7.54 | EPS | $1.11 | |||
| Volume | 1,579 | |||||
| (NASDAQ: VORB) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $ | |||
| Open | $22.20 | 52 Week Low | $ | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $ | |||
| Volume | 3,429 | |||||
| WESTERN ALLIANCE BANCORPORATION (NYSE: WAL) | Delayed: 80.68 +1.92 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.76 | 52 Week High | $45.79 | |||
| Open | $78.81 | 52 Week Low | $26.60 | |||
| Day High | $80.90 | P/E | 61.12 | |||
| Day Low | $78.50 | EPS | $1.32 | |||
| Volume | 849,471 | |||||
| BroadWebAsia, Inc. (NASDAQ: WBA) | Delayed: 11.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.98 | 52 Week High | $87.05 | |||
| Open | $11.98 | 52 Week Low | $71.50 | |||
| Day High | $11.98 | P/E | N/A | |||
| Day Low | $11.98 | EPS | $0.00 | |||
| Volume | 6,166 | |||||

