Walgreens, Lyft, Alibaba rise premarket; Meta Platforms, Virgin Orbit fall
Go back to Walgreens, Lyft, Alibaba rise premarket; Meta Platforms, Virgin Orbit fall| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 259.92 +3.63 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $256.29 | 52 Week High | $847.21 | |||
| Open | $254.23 | 52 Week Low | $474.00 | |||
| Day High | $260.14 | P/E | 440.54 | |||
| Day Low | $253.17 | EPS | $0.59 | |||
| Volume | 36,204,147 | |||||
| BABY AL (NYSE: BABA) | Delayed: 107.00 -2.26 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.26 | 52 Week High | $109.87 | |||
| Open | $106.75 | 52 Week Low | $59.25 | |||
| Day High | $107.42 | P/E | N/A | |||
| Day Low | $106.26 | EPS | $0.00 | |||
| Volume | 7,184,342 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 224.56 -0.43 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $224.99 | 52 Week High | $84.48 | |||
| Open | $225.24 | 52 Week Low | $52.60 | |||
| Day High | $226.50 | P/E | N/A | |||
| Day Low | $221.53 | EPS | $-0.23 | |||
| Volume | 5,188,111 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 104.75 +0.72 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.03 | 52 Week High | $120.65 | |||
| Open | $103.48 | 52 Week Low | $86.25 | |||
| Day High | $105.21 | P/E | 28.70 | |||
| Day Low | $102.62 | EPS | $3.65 | |||
| Volume | 8,643,612 | |||||
| FIRST REPUBLIC BANK (NYSE: FRC) | Delayed: 3.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.51 | 52 Week High | $86.32 | |||
| Open | $23.90 | 52 Week Low | $56.32 | |||
| Day High | $3.51 | P/E | 1.12 | |||
| Day Low | $3.51 | EPS | $3.13 | |||
| Volume | 106,118 | |||||
| (NASDAQ: LYFT) | Delayed: 15.60 -0.16 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.76 | 52 Week High | $ | |||
| Open | $15.55 | 52 Week Low | $ | |||
| Day High | $15.76 | P/E | N/A | |||
| Day Low | $15.40 | EPS | $ | |||
| Volume | 9,742,706 | |||||
| (NASDAQ: META) | Delayed: 721.31 -17.57 (2.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $738.88 | 52 Week High | $ | |||
| Open | $738.29 | 52 Week Low | $ | |||
| Day High | $738.29 | P/E | N/A | |||
| Day Low | $720.15 | EPS | $ | |||
| Volume | 13,220,389 | |||||
| Marathon Petroleum (NYSE: MPC) | Delayed: 442.26 +9.90 (2.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $432.36 | 52 Week High | $59.99 | |||
| Open | $435.58 | 52 Week Low | $29.24 | |||
| Day High | $444.99 | P/E | 66.41 | |||
| Day Low | $435.00 | EPS | $6.66 | |||
| Volume | 1,924,162 | |||||
| PacWest Bancorp (NASDAQ: PACW) | Delayed: 7.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.54 | 52 Week High | $51.78 | |||
| Open | $0.00 | 52 Week Low | $29.05 | |||
| Day High | $7.54 | P/E | 6.79 | |||
| Day Low | $7.54 | EPS | $1.11 | |||
| Volume | 1,579 | |||||
| (NASDAQ: VORB) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $ | |||
| Open | $22.20 | 52 Week Low | $ | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $ | |||
| Volume | 3,429 | |||||
| WESTERN ALLIANCE BANCORPORATION (NYSE: WAL) | Delayed: 74.35 -1.74 (2.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.09 | 52 Week High | $45.79 | |||
| Open | $74.90 | 52 Week Low | $26.60 | |||
| Day High | $75.09 | P/E | 56.33 | |||
| Day Low | $72.61 | EPS | $1.32 | |||
| Volume | 1,480,314 | |||||
| BroadWebAsia, Inc. (NASDAQ: WBA) | Delayed: 11.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.98 | 52 Week High | $87.05 | |||
| Open | $11.98 | 52 Week Low | $71.50 | |||
| Day High | $11.98 | P/E | N/A | |||
| Day Low | $11.98 | EPS | $0.00 | |||
| Volume | 28,266 | |||||



