U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.60%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/8/2026

1. LEVI
2. APLD
3. STZ
4. SPY
5. DVN
6. CRGY
7. ZETA
8. ARGX
9. GOOGL
10. RMR

Go back to U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.60%
(AMEX: ) Delayed: 195.32 +4.36 (2.28%)
Previous Close $190.96    52 Week High $ 
Open $190.65    52 Week Low $ 
Day High $196.69    P/E N/A 
Day Low $189.92    EPS $ 
Volume 155,675       

Apple Inc. (NASDAQ: AAPL) Delayed: 337.53 +0.86 (0.26%)
Previous Close $336.67    52 Week High $119.92 
Open $336.82    52 Week Low $89.47 
Day High $337.66    P/E 8.36 
Day Low $335.90    EPS $40.37 
Volume 4,679,858       

American Tower Corp A (NYSE: AMT) Delayed: 165.77 -0.41 (0.25%)
Previous Close $166.18    52 Week High $118.26 
Open $166.84    52 Week Low $83.07 
Day High $167.42    P/E 115.92 
Day Low $164.88    EPS $1.43 
Volume 285,964       

American Express Co (NYSE: AXP) Delayed: 303.94 -0.31 (0.1%)
Previous Close $304.25    52 Week High $73.35 
Open $301.50    52 Week Low $50.27 
Day High $304.66    P/E 61.78 
Day Low $301.00    EPS $4.92 
Volume 359,332       

Carnival Corp. (NYSE: CCL) Delayed: 25.98 -0.17 (0.65%)
Previous Close $26.15    52 Week High $55.77 
Open $25.61    52 Week Low $40.52 
Day High $26.03    P/E 23.62 
Day Low $25.51    EPS $1.10 
Volume 3,371,742       

(NASDAQ: CDAK) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $ 
Open $0.08    52 Week Low $ 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $ 
Volume 1,100       

First Citizens BancShares, Inc. (NASDAQ: FCNCA) Delayed: 2051.07 -20.49 (0.99%)
Previous Close $2071.56    52 Week High $341.59 
Open $2057.02    52 Week Low $217.41 
Day High $2069.02    P/E 117.67 
Day Low $2041.45    EPS $17.43 
Volume 5,980       

FIRST REPUBLIC BANK (NYSE: FRC) Delayed: 3.51 --0 (-0%)
Previous Close $3.51    52 Week High $86.32 
Open $23.90    52 Week Low $56.32 
Day High $3.51    P/E 1.12 
Day Low $3.51    EPS $3.13 
Volume 106,118       

GOOGLE-C (NASDAQ: GOOG) Delayed: 348.68 +1.31 (0.38%)
Previous Close $347.37    52 Week High $816.68 
Open $349.65    52 Week Low $663.06 
Day High $353.53    P/E N/A 
Day Low $347.34    EPS $0.00 
Volume 4,013,034       

(NASDAQ: GRRR) Delayed: 11.44 -0.32 (2.72%)
Previous Close $11.76    52 Week High $ 
Open $11.57    52 Week Low $ 
Day High $11.60    P/E N/A 
Day Low $11.33    EPS $ 
Volume 157,331       

International Bus. Machines (NYSE: IBM) Delayed: 221.29 +0.78 (0.35%)
Previous Close $220.51    52 Week High $165.00 
Open $220.15    52 Week Low $116.90 
Day High $223.84    P/E 14.81 
Day Low $219.50    EPS $14.94 
Volume 812,224       

Intl Flavors & Fragrances (NYSE: IFF) Delayed: 83.80 -0.31 (0.37%)
Previous Close $84.11    52 Week High $143.64 
Open $83.70    52 Week Low $97.24 
Day High $84.09    P/E 19.40 
Day Low $83.02    EPS $4.32 
Volume 145,224       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 327.38 -2.2 (0.67%)
Previous Close $329.58    52 Week High $80.44 
Open $327.25    52 Week Low $52.50 
Day High $329.42    P/E 75.26 
Day Low $326.52    EPS $4.35 
Volume 1,961,640       

Lumonall, Inc. (NASDAQ: LUMN) Delayed: 5.73 -0.18 (3.05%)
Previous Close $5.91    52 Week High $0.06 
Open $5.84    52 Week Low $0.04 
Day High $5.88    P/E N/A 
Day Low $5.72    EPS $0.00 
Volume 1,403,654       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 529.96 +0.20 (0.04%)
Previous Close $529.76    52 Week High $61.37 
Open $529.81    52 Week Low $48.04 
Day High $533.51    P/E 195.56 
Day Low $528.52    EPS $2.71 
Volume 3,378,761       

(NASDAQ: NIR) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $ 
Open $10.95    52 Week Low $ 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $ 
Volume 99       

NIKE Inc. (NYSE: NKE) Delayed: 34.62 +0.26 (0.76%)
Previous Close $34.36    52 Week High $136.38 
Open $34.13    52 Week Low $49.01 
Day High $34.67    P/E 11.78 
Day Low $33.83    EPS $2.94 
Volume 7,255,765       

(NASDAQ: UBX) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $ 
Open $0.20    52 Week Low $ 
Day High $0.20    P/E N/A 
Day Low $0.20    EPS $ 
Volume 64       

(NASDAQ: WISA) Delayed: 1.21 --0 (-0%)
Previous Close $1.21    52 Week High $ 
Open $1.21    52 Week Low $ 
Day High $1.21    P/E N/A 
Day Low $1.21    EPS $ 
Volume 10,000