Midday movers: First Citizens BancShares, Novartis, Carnival Corp. and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/9/2026

1. USO
2. MSFT
3. SPY
4. META
5. COST
6. MU
7. IONS
8. RMR
9. LEVI
10. RXT

Go back to Midday movers: First Citizens BancShares, Novartis, Carnival Corp. and more
(NASDAQ: BNTX) Delayed: 93.09 -0.44 (0.47%)
Previous Close $93.53    52 Week High $ 
Open $93.47    52 Week Low $ 
Day High $94.63    P/E N/A 
Day Low $92.99    EPS $ 
Volume 209,518       

Carnival Corp. (NYSE: CCL) Delayed: 26.86 +1.22 (4.76%)
Previous Close $25.64    52 Week High $55.77 
Open $25.97    52 Week Low $40.52 
Day High $26.94    P/E 24.42 
Day Low $25.81    EPS $1.10 
Volume 8,526,316       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 159.39 +0.03 (0.02%)
Previous Close $159.36    52 Week High $0.01 
Open $156.73    52 Week Low $0.00 
Day High $161.06    P/E N/A 
Day Low $154.78    EPS $-0.02 
Volume 2,389,559       

First Citizens BancShares, Inc. (NASDAQ: FCNCA) Delayed: 2087.04 +42.42 (2.07%)
Previous Close $2044.62    52 Week High $341.59 
Open $2018.56    52 Week Low $217.41 
Day High $2087.71    P/E 119.74 
Day Low $2018.56    EPS $17.43 
Volume 29,439       

FIRST REPUBLIC BANK (NYSE: FRC) Delayed: 3.51 --0 (-0%)
Previous Close $3.51    52 Week High $86.32 
Open $23.90    52 Week Low $56.32 
Day High $3.51    P/E 1.12 
Day Low $3.51    EPS $3.13 
Volume 106,118       

KeyCorp (NYSE: KEY) Delayed: 23.08 +0.44 (1.94%)
Previous Close $22.64    52 Week High $17.07 
Open $22.80    52 Week Low $9.88 
Day High $23.14    P/E 24.82 
Day Low $22.71    EPS $0.93 
Volume 3,257,591       

M&T Bank Corp. (NYSE: MTB) Delayed: 238.58 +3.95 (1.68%)
Previous Close $234.63    52 Week High $140.58 
Open $236.23    52 Week Low $100.08 
Day High $238.80    P/E 28.88 
Day Low $235.21    EPS $8.26 
Volume 231,472       

NOVARTIS AG (NYSE: NVS) Delayed: 153.94 -1.23 (0.79%)
Previous Close $155.17    52 Week High $89.15 
Open $154.90    52 Week Low $69.84 
Day High $155.47    P/E N/A 
Day Low $153.85    EPS $0.00 
Volume 1,397,559       

SVB Financial Group (NASDAQ: SIVB) Delayed: 106.04 --0 (-0%)
Previous Close $106.04    52 Week High $153.39 
Open $2.03    52 Week Low $77.87 
Day High $106.04    P/E 22.56 
Day Low $106.04    EPS $4.70 
Volume 8,707,328