Midday movers: First Citizens BancShares, Novartis, Carnival Corp. and more
Go back to Midday movers: First Citizens BancShares, Novartis, Carnival Corp. and more| (NASDAQ: BNTX) | Delayed: 97.63 -1.03 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.66 | 52 Week High | $ | |||
| Open | $98.50 | 52 Week Low | $ | |||
| Day High | $98.59 | P/E | N/A | |||
| Day Low | $96.87 | EPS | $ | |||
| Volume | 210,280 | |||||
| Carnival Corp. (NYSE: CCL) | Delayed: 22.78 -0.42 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.20 | 52 Week High | $55.77 | |||
| Open | $22.94 | 52 Week Low | $40.52 | |||
| Day High | $23.02 | P/E | 20.71 | |||
| Day Low | $22.70 | EPS | $1.10 | |||
| Volume | 5,851,514 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 177.35 -1.59 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $178.94 | 52 Week High | $0.01 | |||
| Open | $184.55 | 52 Week Low | $0.00 | |||
| Day High | $184.93 | P/E | N/A | |||
| Day Low | $177.35 | EPS | $-0.02 | |||
| Volume | 2,417,400 | |||||
| First Citizens BancShares, Inc. (NASDAQ: FCNCA) | Delayed: 2124.92 -25.01 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2149.93 | 52 Week High | $341.59 | |||
| Open | $2139.79 | 52 Week Low | $217.41 | |||
| Day High | $2145.39 | P/E | 121.91 | |||
| Day Low | $2118.97 | EPS | $17.43 | |||
| Volume | 10,544 | |||||
| FIRST REPUBLIC BANK (NYSE: FRC) | Delayed: 3.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.51 | 52 Week High | $86.32 | |||
| Open | $23.90 | 52 Week Low | $56.32 | |||
| Day High | $3.51 | P/E | 1.12 | |||
| Day Low | $3.51 | EPS | $3.13 | |||
| Volume | 106,118 | |||||
| KeyCorp (NYSE: KEY) | Delayed: 21.74 -0.05 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.79 | 52 Week High | $17.07 | |||
| Open | $21.69 | 52 Week Low | $9.88 | |||
| Day High | $21.93 | P/E | 23.38 | |||
| Day Low | $21.58 | EPS | $0.93 | |||
| Volume | 3,120,798 | |||||
| M&T Bank Corp. (NYSE: MTB) | Delayed: 238.28 -0.16 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $238.44 | 52 Week High | $140.58 | |||
| Open | $236.55 | 52 Week Low | $100.08 | |||
| Day High | $238.62 | P/E | 28.85 | |||
| Day Low | $235.39 | EPS | $8.26 | |||
| Volume | 129,633 | |||||
| NOVARTIS AG (NYSE: NVS) | Delayed: 137.93 +0.23 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.70 | 52 Week High | $89.15 | |||
| Open | $138.14 | 52 Week Low | $69.84 | |||
| Day High | $139.45 | P/E | N/A | |||
| Day Low | $137.49 | EPS | $0.00 | |||
| Volume | 1,188,192 | |||||
| SVB Financial Group (NASDAQ: SIVB) | Delayed: 106.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.04 | 52 Week High | $153.39 | |||
| Open | $2.03 | 52 Week Low | $77.87 | |||
| Day High | $106.04 | P/E | 22.56 | |||
| Day Low | $106.04 | EPS | $4.70 | |||
| Volume | 8,707,328 | |||||
