Midday movers: GameStop, Carvana, First Republic and more
Go back to Midday movers: GameStop, Carvana, First Republic and more(NYSE: CVNA) | Delayed: 69.16 -1.48 (2.1%) | |||||
---|---|---|---|---|---|---|
Previous Close | $70.64 | 52 Week High | $ | |||
Open | $72.20 | 52 Week Low | $ | |||
Day High | $73.39 | P/E | N/A | |||
Day Low | $67.95 | EPS | $ | |||
Volume | 3,597,853 |
FIRST REPUBLIC BANK (NYSE: FRC) | Delayed: 3.51 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.51 | 52 Week High | $86.32 | |||
Open | $3.51 | 52 Week Low | $56.32 | |||
Day High | $3.51 | P/E | 1.12 | |||
Day Low | $3.51 | EPS | $3.13 | |||
Volume | 18,961 |
GameStop Corp. (NYSE: GME) | Delayed: 10.30 -0.07 (0.68%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.37 | 52 Week High | $39.77 | |||
Open | $10.44 | 52 Week Low | $20.10 | |||
Day High | $10.59 | P/E | 3.30 | |||
Day Low | $10.30 | EPS | $3.12 | |||
Volume | 2,095,373 |
PacWest Bancorp (NASDAQ: PACW) | Delayed: 7.54 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.54 | 52 Week High | $51.78 | |||
Open | $7.54 | 52 Week Low | $29.05 | |||
Day High | $7.54 | P/E | 6.79 | |||
Day Low | $7.54 | EPS | $1.11 | |||
Volume | 7,500 |
(NASDAQ: VORB) | Delayed: 0.08 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.08 | 52 Week High | $ | |||
Open | $0.08 | 52 Week Low | $ | |||
Day High | $0.08 | P/E | N/A | |||
Day Low | $0.08 | EPS | $ | |||
Volume | 114 |
VCA Antech, Inc. (NASDAQ: WOOF) | Delayed: 1.62 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.62 | 52 Week High | $73.69 | |||
Open | $1.62 | 52 Week Low | $44.00 | |||
Day High | $1.69 | P/E | 1.06 | |||
Day Low | $1.61 | EPS | $1.53 | |||
Volume | 4,227,216 |