Midday movers: First Republic, Tesla, Foot Locker and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/4/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. FICO
7. TRU
8. TLT
9. LAES
10. WBD

Go back to Midday movers: First Republic, Tesla, Foot Locker and more
FOOT LOCKER, Inc. (NYSE: FL) Delayed: 24.01 --0 (-0%)
Previous Close $24.01    52 Week High $73.37 
Open $24.01    52 Week Low $50.90 
Day High $24.01    P/E 8.86 
Day Low $24.01    EPS $2.71 
Volume 136,253       

FIRST REPUBLIC BANK (NYSE: FRC) Delayed: 3.51 --0 (-0%)
Previous Close $3.51    52 Week High $86.32 
Open $23.90    52 Week Low $56.32 
Day High $3.51    P/E 1.12 
Day Low $3.51    EPS $3.13 
Volume 106,118       

Harley-Davidson (NYSE: HOG) Delayed: 24.55 -0.28 (1.13%)
Previous Close $24.83    52 Week High $61.35 
Open $24.99    52 Week Low $36.36 
Day High $25.08    P/E 7.48 
Day Low $24.47    EPS $3.28 
Volume 1,710,241       

KeyCorp (NYSE: KEY) Delayed: 20.08 +0.03 (0.15%)
Previous Close $20.05    52 Week High $17.07 
Open $20.15    52 Week Low $9.88 
Day High $20.27    P/E 21.59 
Day Low $20.00    EPS $0.93 
Volume 12,720,447       

Morgan Stanley (NYSE: MS) Delayed: 190.31 +2.30 (1.22%)
Previous Close $188.01    52 Week High $39.88 
Open $188.94    52 Week Low $21.16 
Day High $191.53    P/E 133.08 
Day Low $188.51    EPS $1.43 
Volume 6,323,854       

(NYSE: ONON) Delayed: 30.85 +0.65 (2.15%)
Previous Close $30.20    52 Week High $ 
Open $30.25    52 Week Low $ 
Day High $30.98    P/E N/A 
Day Low $29.68    EPS $ 
Volume 12,835,283       

PacWest Bancorp (NASDAQ: PACW) Delayed: 7.54 --0 (-0%)
Previous Close $7.54    52 Week High $51.78 
Open $0.00    52 Week Low $29.05 
Day High $7.54    P/E 6.79 
Day Low $7.54    EPS $1.11 
Volume 1,579       

TESLA MTRS (NASDAQ: TSLA) Delayed: 370.59 +16.48 (4.65%)
Previous Close $354.11    52 Week High $269.32 
Open $360.08    52 Week Low $141.05 
Day High $374.60    P/E N/A 
Day Low $359.41    EPS $-0.62 
Volume 55,302,667