Midday movers: First Republic, Tesla, Foot Locker and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. CRM
9. MSFT
10. DOL:CN

Go back to Midday movers: First Republic, Tesla, Foot Locker and more
FOOT LOCKER, Inc. (NYSE: FL) Delayed: 24.01 --0 (-0%)
Previous Close $24.01    52 Week High $73.37 
Open $24.01    52 Week Low $50.90 
Day High $24.01    P/E 8.86 
Day Low $24.01    EPS $2.71 
Volume 159,708       

FIRST REPUBLIC BANK (NYSE: FRC) Delayed: 3.51 --0 (-0%)
Previous Close $3.51    52 Week High $86.32 
Open $23.90    52 Week Low $56.32 
Day High $3.51    P/E 1.12 
Day Low $3.51    EPS $3.13 
Volume 106,118       

Harley-Davidson (NYSE: HOG) Delayed: 25.64 -0.1 (0.39%)
Previous Close $25.74    52 Week High $61.35 
Open $26.00    52 Week Low $36.36 
Day High $26.03    P/E 7.82 
Day Low $25.47    EPS $3.28 
Volume 1,712,053       

KeyCorp (NYSE: KEY) Delayed: 22.70 +0.37 (1.66%)
Previous Close $22.33    52 Week High $17.07 
Open $22.57    52 Week Low $9.88 
Day High $22.79    P/E 24.41 
Day Low $22.50    EPS $0.93 
Volume 12,028,747       

Morgan Stanley (NYSE: MS) Delayed: 214.04 +1.38 (0.65%)
Previous Close $212.66    52 Week High $39.88 
Open $215.05    52 Week Low $21.16 
Day High $217.62    P/E 149.68 
Day Low $212.66    EPS $1.43 
Volume 4,693,394       

(NYSE: ONON) Delayed: 38.58 -0.63 (1.61%)
Previous Close $39.21    52 Week High $ 
Open $39.50    52 Week Low $ 
Day High $39.75    P/E N/A 
Day Low $38.48    EPS $ 
Volume 3,831,784       

PacWest Bancorp (NASDAQ: PACW) Delayed: 7.54 --0 (-0%)
Previous Close $7.54    52 Week High $51.78 
Open $0.00    52 Week Low $29.05 
Day High $7.54    P/E 6.79 
Day Low $7.54    EPS $1.11 
Volume 1,579       

TESLA MTRS (NASDAQ: TSLA) Delayed: 406.43 +7.28 (1.82%)
Previous Close $399.15    52 Week High $269.32 
Open $399.49    52 Week Low $141.05 
Day High $406.68    P/E N/A 
Day Low $386.76    EPS $-0.62 
Volume 63,620,995