Close

Midday movers: First Republic, Tesla, Foot Locker and more

Go back to Midday movers: First Republic, Tesla, Foot Locker and more
FOOT LOCKER, Inc. (NYSE: FL) Delayed: 28.51 +1.64 (6.10%)
Previous Close $26.87    52 Week High $73.37 
Open $27.27    52 Week Low $50.90 
Day High $28.84    P/E 10.52 
Day Low $27.23    EPS $2.71 
Volume 4,919,638       

FIRST REPUBLIC BANK (NYSE: FRC) Delayed: 3.51 --0 (-0%)
Previous Close $3.51    52 Week High $86.32 
Open $3.51    52 Week Low $56.32 
Day High $3.51    P/E 1.12 
Day Low $3.51    EPS $3.13 
Volume 27,021       

Harley-Davidson (NYSE: HOG) Delayed: 43.66 +0.91 (2.13%)
Previous Close $42.75    52 Week High $61.35 
Open $43.02    52 Week Low $36.36 
Day High $43.68    P/E 13.31 
Day Low $42.95    EPS $3.28 
Volume 1,456,272       

KeyCorp (NYSE: KEY) Delayed: 15.64 +0.58 (3.85%)
Previous Close $15.06    52 Week High $17.07 
Open $15.18    52 Week Low $9.88 
Day High $15.65    P/E 16.82 
Day Low $15.16    EPS $0.93 
Volume 11,001,827       

Morgan Stanley (NYSE: MS) Delayed: 93.50 +2.22 (2.43%)
Previous Close $91.28    52 Week High $39.88 
Open $92.03    52 Week Low $21.16 
Day High $93.54    P/E 65.38 
Day Low $91.91    EPS $1.43 
Volume 6,394,412       

(NYSE: ONON) Delayed: 34.74 +0.69 (2.03%)
Previous Close $34.05    52 Week High
Open $34.49    52 Week Low
Day High $34.81    P/E N/A 
Day Low $33.67    EPS
Volume 3,579,962       

PacWest Bancorp (NASDAQ: PACW) Delayed: 7.54 --0 (-0%)
Previous Close $7.54    52 Week High $51.78 
Open $7.54    52 Week Low $29.05 
Day High $7.54    P/E 6.79 
Day Low $7.54    EPS $1.11 
Volume 190       

TESLA MTRS (NASDAQ: TSLA) Delayed: 179.83 +2.16 (1.22%)
Previous Close $177.67    52 Week High $269.32 
Open $181.41    52 Week Low $141.05 
Day High $181.91    P/E N/A 
Day Low $176.00    EPS $-0.62 
Volume 81,796,538