Midday movers: First Republic, Tesla, Foot Locker and more
Go back to Midday movers: First Republic, Tesla, Foot Locker and moreFOOT LOCKER, Inc. (NYSE: FL) | Delayed: 28.51 +1.64 (6.10%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.87 | 52 Week High | $73.37 | |||
Open | $27.27 | 52 Week Low | $50.90 | |||
Day High | $28.84 | P/E | 10.52 | |||
Day Low | $27.23 | EPS | $2.71 | |||
Volume | 4,919,638 |
FIRST REPUBLIC BANK (NYSE: FRC) | Delayed: 3.51 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.51 | 52 Week High | $86.32 | |||
Open | $3.51 | 52 Week Low | $56.32 | |||
Day High | $3.51 | P/E | 1.12 | |||
Day Low | $3.51 | EPS | $3.13 | |||
Volume | 27,021 |
Harley-Davidson (NYSE: HOG) | Delayed: 43.66 +0.91 (2.13%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.75 | 52 Week High | $61.35 | |||
Open | $43.02 | 52 Week Low | $36.36 | |||
Day High | $43.68 | P/E | 13.31 | |||
Day Low | $42.95 | EPS | $3.28 | |||
Volume | 1,456,272 |
KeyCorp (NYSE: KEY) | Delayed: 15.64 +0.58 (3.85%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.06 | 52 Week High | $17.07 | |||
Open | $15.18 | 52 Week Low | $9.88 | |||
Day High | $15.65 | P/E | 16.82 | |||
Day Low | $15.16 | EPS | $0.93 | |||
Volume | 11,001,827 |
Morgan Stanley (NYSE: MS) | Delayed: 93.50 +2.22 (2.43%) | |||||
---|---|---|---|---|---|---|
Previous Close | $91.28 | 52 Week High | $39.88 | |||
Open | $92.03 | 52 Week Low | $21.16 | |||
Day High | $93.54 | P/E | 65.38 | |||
Day Low | $91.91 | EPS | $1.43 | |||
Volume | 6,394,412 |
(NYSE: ONON) | Delayed: 34.74 +0.69 (2.03%) | |||||
---|---|---|---|---|---|---|
Previous Close | $34.05 | 52 Week High | $ | |||
Open | $34.49 | 52 Week Low | $ | |||
Day High | $34.81 | P/E | N/A | |||
Day Low | $33.67 | EPS | $ | |||
Volume | 3,579,962 |
PacWest Bancorp (NASDAQ: PACW) | Delayed: 7.54 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.54 | 52 Week High | $51.78 | |||
Open | $7.54 | 52 Week Low | $29.05 | |||
Day High | $7.54 | P/E | 6.79 | |||
Day Low | $7.54 | EPS | $1.11 | |||
Volume | 190 |
TESLA MTRS (NASDAQ: TSLA) | Delayed: 179.83 +2.16 (1.22%) | |||||
---|---|---|---|---|---|---|
Previous Close | $177.67 | 52 Week High | $269.32 | |||
Open | $181.41 | 52 Week Low | $141.05 | |||
Day High | $181.91 | P/E | N/A | |||
Day Low | $176.00 | EPS | $-0.62 | |||
Volume | 81,796,538 |