Presenting on the Emerging Growth Conference on March 22 Register Now

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/9/2026

1. TTD
2. ABNB
3. NET
4. TEAM
5. DV
6. FROG
7. TWLO
8. CART
9. SPY
10. PUBM

Go back to Presenting on the Emerging Growth Conference on March 22 Register Now
(NASDAQ: ASPI) Delayed: 4.43 +0.33 (8.05%)
Previous Close $4.10    52 Week High $ 
Open $4.26    52 Week Low $ 
Day High $4.50    P/E N/A 
Day Low $4.12    EPS $ 
Volume 3,387,779       

AVALON RARE METALS, Inc. (NASDAQ: AVL) Delayed: 54.78 +1.64 (3.09%)
Previous Close $53.14    52 Week High $0.40 
Open $55.00    52 Week Low $0.08 
Day High $55.62    P/E N/A 
Day Low $53.42    EPS $0.00 
Volume 242,316       

(AMEX: AVLNF) Delayed: 3.65 +3.62 (12,066.67%)
Previous Close $0.03    52 Week High $0.26 
Open $3.71    52 Week Low $0.07 
Day High $3.77    P/E N/A 
Day Low $3.51    EPS $0.00 
Volume 848       

(NASDAQ: ICU) Delayed: 3.28 +0.23 (7.54%)
Previous Close $3.05    52 Week High $1.99 
Open $3.15    52 Week Low $1.99 
Day High $3.30    P/E 13.12 
Day Low $3.06    EPS $0.25 
Volume 62,378       

IDEAL POWER (NASDAQ: IPWR) Delayed: 4.52 +0.25 (5.85%)
Previous Close $4.27    52 Week High $8.55 
Open $4.36    52 Week Low $3.73 
Day High $4.80    P/E N/A 
Day Low $4.20    EPS $0.00 
Volume 137,003       

Pressure BioSciences, Inc. (AMEX: PBIO) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.58 
Open $0.00    52 Week Low $0.23 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.97 
Volume 2,067       

Basic Earth Science Systems, Inc. (NASDAQ: SIC) Delayed: 14.49 --0 (-0%)
Previous Close $14.49    52 Week High $0.01 
Open $33.34    52 Week Low $0.01 
Day High $14.49    P/E N/A 
Day Low $14.49    EPS $0.00 
Volume 67       

(AMEX: SICNF) Delayed: 0.17 --0 (-0%)
Previous Close $0.17    52 Week High $ 
Open $0.17    52 Week Low $ 
Day High $0.17    P/E N/A 
Day Low $0.17    EPS $ 
Volume 544,570       

Singlepoint, Inc. (AMEX: SING) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.02 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 37,583       

(AMEX: VISM) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $ 
Volume 10