Shares of US regional banks up in bounce after SVB-fueled rout
Go back to Shares of US regional banks up in bounce after SVB-fueled rout| ALLY FINANCIAL, Inc. (NYSE: ALLY) | Delayed: 42.28 -1.45 (3.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.73 | 52 Week High | $20.68 | |||
| Open | $43.15 | 52 Week Low | $14.55 | |||
| Day High | $43.30 | P/E | N/A | |||
| Day Low | $42.26 | EPS | $0.00 | |||
| Volume | 2,126,863 | |||||
| Comerica Inc. (NYSE: CMA) | Delayed: 88.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.67 | 52 Week High | $59.43 | |||
| Open | $88.67 | 52 Week Low | $30.48 | |||
| Day High | $88.67 | P/E | 31.11 | |||
| Day Low | $88.67 | EPS | $2.85 | |||
| Volume | 77,934 | |||||
| East-West Bancorp, Inc. (NASDAQ: EWBC) | Delayed: 129.25 -1.52 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.77 | 52 Week High | $47.18 | |||
| Open | $131.52 | 52 Week Low | $27.25 | |||
| Day High | $131.89 | P/E | 61.84 | |||
| Day Low | $129.10 | EPS | $2.09 | |||
| Volume | 655,540 | |||||
| FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) | Delayed: 24.67 -0.27 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.94 | 52 Week High | $18.88 | |||
| Open | $24.88 | 52 Week Low | $11.51 | |||
| Day High | $24.99 | P/E | 246.70 | |||
| Day Low | $24.65 | EPS | $0.10 | |||
| Volume | 3,983,807 | |||||
| FIRST REPUBLIC BANK (NYSE: FRC) | Delayed: 3.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.51 | 52 Week High | $86.32 | |||
| Open | $23.90 | 52 Week Low | $56.32 | |||
| Day High | $3.51 | P/E | 1.12 | |||
| Day Low | $3.51 | EPS | $3.13 | |||
| Volume | 106,118 | |||||
| Huntington Bancshares (NASDAQ: HBAN) | Delayed: 16.76 -0.27 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.03 | 52 Week High | $12.20 | |||
| Open | $16.96 | 52 Week Low | $7.83 | |||
| Day High | $17.02 | P/E | 23.28 | |||
| Day Low | $16.74 | EPS | $0.72 | |||
| Volume | 20,193,418 | |||||
| KeyCorp (NYSE: KEY) | Delayed: 21.79 -0.39 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.18 | 52 Week High | $17.07 | |||
| Open | $22.04 | 52 Week Low | $9.88 | |||
| Day High | $22.17 | P/E | 23.43 | |||
| Day Low | $21.77 | EPS | $0.93 | |||
| Volume | 11,851,230 | |||||
| NEW YORK COMMUNITY BANCORP, Inc. (NYSE: NYCB) | Delayed: 10.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.55 | 52 Week High | $17.05 | |||
| Open | $10.55 | 52 Week Low | $13.74 | |||
| Day High | $10.55 | P/E | 9.77 | |||
| Day Low | $10.55 | EPS | $1.08 | |||
| Volume | 2,576,805 | |||||
| PacWest Bancorp (NASDAQ: PACW) | Delayed: 7.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.54 | 52 Week High | $51.78 | |||
| Open | $0.00 | 52 Week Low | $29.05 | |||
| Day High | $7.54 | P/E | 6.79 | |||
| Day Low | $7.54 | EPS | $1.11 | |||
| Volume | 1,579 | |||||
| PNC Financial Services (NYSE: PNC) | Delayed: 242.91 -2.69 (1.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $245.60 | 52 Week High | $109.17 | |||
| Open | $245.07 | 52 Week Low | $77.40 | |||
| Day High | $245.85 | P/E | 32.56 | |||
| Day Low | $242.90 | EPS | $7.46 | |||
| Volume | 1,057,695 | |||||
| Charles Schwab (NYSE: SCHW) | Delayed: 106.87 -2.42 (2.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.29 | 52 Week High | $37.71 | |||
| Open | $109.00 | 52 Week Low | $21.51 | |||
| Day High | $109.32 | P/E | 137.01 | |||
| Day Low | $106.82 | EPS | $0.78 | |||
| Volume | 6,851,528 | |||||
| Shelton Greater China Fund (NYSE: TFC) | Delayed: 50.55 -1.1 (2.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.65 | 52 Week High | $8.25 | |||
| Open | $51.40 | 52 Week Low | $5.70 | |||
| Day High | $51.64 | P/E | N/A | |||
| Day Low | $50.53 | EPS | $0.00 | |||
| Volume | 6,080,873 | |||||
| WESTERN ALLIANCE BANCORPORATION (NYSE: WAL) | Delayed: 79.94 -1.01 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.95 | 52 Week High | $45.79 | |||
| Open | $80.62 | 52 Week Low | $26.60 | |||
| Day High | $81.03 | P/E | 60.56 | |||
| Day Low | $79.91 | EPS | $1.32 | |||
| Volume | 890,756 | |||||
| Zions Bancorp (NASDAQ: ZION) | Delayed: 68.37 -1 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.37 | 52 Week High | $38.88 | |||
| Open | $68.76 | 52 Week Low | $19.65 | |||
| Day High | $69.36 | P/E | 42.73 | |||
| Day Low | $68.29 | EPS | $1.60 | |||
| Volume | 1,570,166 | |||||

