Shares of US regional banks up in bounce after SVB-fueled rout
Go back to Shares of US regional banks up in bounce after SVB-fueled rout| ALLY FINANCIAL, Inc. (NYSE: ALLY) | Delayed: 45.23 -0.34 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.57 | 52 Week High | $20.68 | |||
| Open | $45.07 | 52 Week Low | $14.55 | |||
| Day High | $45.55 | P/E | N/A | |||
| Day Low | $44.84 | EPS | $0.00 | |||
| Volume | 2,193,683 | |||||
| Comerica Inc. (NYSE: CMA) | Delayed: 88.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.67 | 52 Week High | $59.43 | |||
| Open | $88.67 | 52 Week Low | $30.48 | |||
| Day High | $88.67 | P/E | 31.11 | |||
| Day Low | $88.67 | EPS | $2.85 | |||
| Volume | 113,221 | |||||
| East-West Bancorp, Inc. (NASDAQ: EWBC) | Delayed: 130.89 +1.76 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.13 | 52 Week High | $47.18 | |||
| Open | $125.38 | 52 Week Low | $27.25 | |||
| Day High | $131.28 | P/E | 62.63 | |||
| Day Low | $125.38 | EPS | $2.09 | |||
| Volume | 893,917 | |||||
| FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) | Delayed: 24.95 +0.14 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.81 | 52 Week High | $18.88 | |||
| Open | $24.81 | 52 Week Low | $11.51 | |||
| Day High | $25.05 | P/E | 249.50 | |||
| Day Low | $24.70 | EPS | $0.10 | |||
| Volume | 3,852,164 | |||||
| FIRST REPUBLIC BANK (NYSE: FRC) | Delayed: 3.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.51 | 52 Week High | $86.32 | |||
| Open | $23.90 | 52 Week Low | $56.32 | |||
| Day High | $3.51 | P/E | 1.12 | |||
| Day Low | $3.51 | EPS | $3.13 | |||
| Volume | 106,118 | |||||
| Huntington Bancshares (NASDAQ: HBAN) | Delayed: 17.40 +0.35 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.05 | 52 Week High | $12.20 | |||
| Open | $17.07 | 52 Week Low | $7.83 | |||
| Day High | $17.45 | P/E | 24.17 | |||
| Day Low | $16.97 | EPS | $0.72 | |||
| Volume | 19,240,437 | |||||
| KeyCorp (NYSE: KEY) | Delayed: 23.02 +0.19 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.83 | 52 Week High | $17.07 | |||
| Open | $22.78 | 52 Week Low | $9.88 | |||
| Day High | $23.06 | P/E | 24.75 | |||
| Day Low | $22.71 | EPS | $0.93 | |||
| Volume | 11,301,223 | |||||
| NEW YORK COMMUNITY BANCORP, Inc. (NYSE: NYCB) | Delayed: 10.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.55 | 52 Week High | $17.05 | |||
| Open | $10.55 | 52 Week Low | $13.74 | |||
| Day High | $10.55 | P/E | 9.77 | |||
| Day Low | $10.55 | EPS | $1.08 | |||
| Volume | 4,242,206 | |||||
| PacWest Bancorp (NASDAQ: PACW) | Delayed: 7.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.54 | 52 Week High | $51.78 | |||
| Open | $0.00 | 52 Week Low | $29.05 | |||
| Day High | $7.54 | P/E | 6.79 | |||
| Day Low | $7.54 | EPS | $1.11 | |||
| Volume | 1,579 | |||||
| PNC Financial Services (NYSE: PNC) | Delayed: 238.67 +3.96 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $234.71 | 52 Week High | $109.17 | |||
| Open | $235.69 | 52 Week Low | $77.40 | |||
| Day High | $238.86 | P/E | 31.99 | |||
| Day Low | $234.37 | EPS | $7.46 | |||
| Volume | 2,564,399 | |||||
| Charles Schwab (NYSE: SCHW) | Delayed: 93.17 +1.14 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.03 | 52 Week High | $37.71 | |||
| Open | $92.39 | 52 Week Low | $21.51 | |||
| Day High | $93.30 | P/E | 119.45 | |||
| Day Low | $92.03 | EPS | $0.78 | |||
| Volume | 11,365,437 | |||||
| Shelton Greater China Fund (NYSE: TFC) | Delayed: 49.67 +0.91 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.76 | 52 Week High | $8.25 | |||
| Open | $48.98 | 52 Week Low | $5.70 | |||
| Day High | $49.73 | P/E | N/A | |||
| Day Low | $48.69 | EPS | $0.00 | |||
| Volume | 14,314,865 | |||||
| WESTERN ALLIANCE BANCORPORATION (NYSE: WAL) | Delayed: 80.68 +1.92 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.76 | 52 Week High | $45.79 | |||
| Open | $78.81 | 52 Week Low | $26.60 | |||
| Day High | $80.90 | P/E | 61.12 | |||
| Day Low | $78.50 | EPS | $1.32 | |||
| Volume | 871,429 | |||||
| Zions Bancorp (NASDAQ: ZION) | Delayed: 68.49 +1.37 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.12 | 52 Week High | $38.88 | |||
| Open | $66.91 | 52 Week Low | $19.65 | |||
| Day High | $68.56 | P/E | 42.81 | |||
| Day Low | $66.49 | EPS | $1.60 | |||
| Volume | 2,425,199 | |||||

