Gold hits 6-week highs on safe-haven buying linked to SVB fears
Go back to Gold hits 6-week highs on safe-haven buying linked to SVB fears| (NASDAQ: BULL) | Delayed: 7.03 +0.06 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.97 | 52 Week High | $ | |||
| Open | $7.00 | 52 Week Low | $ | |||
| Day High | $7.15 | P/E | N/A | |||
| Day Low | $6.86 | EPS | $ | |||
| Volume | 7,924,448 | |||||
| CENTRAL FUND OF CANADA (NYSE: CEF) | Delayed: 41.74 +0.20 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.54 | 52 Week High | $14.88 | |||
| Open | $41.79 | 52 Week Low | $9.84 | |||
| Day High | $41.89 | P/E | N/A | |||
| Day Low | $41.50 | EPS | $0.00 | |||
| Volume | 452,052 | |||||
| CS VS 3X IG ETN 31 (NASDAQ: DGLD) | Delayed: 15.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.17 | 52 Week High | $98.60 | |||
| Open | $100.24 | 52 Week Low | $39.17 | |||
| Day High | $15.17 | P/E | N/A | |||
| Day Low | $15.17 | EPS | $0.00 | |||
| Volume | 704,731 | |||||
| Edge Business Services Corporation New (NASDAQ: GBS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $0.35 | |||
| Open | $7.07 | 52 Week Low | $0.35 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $0.00 | |||
| Volume | 343,909 | |||||
| (AMEX: GBSS) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 0 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 382.76 +1.92 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $380.84 | 52 Week High | $131.15 | |||
| Open | $381.91 | 52 Week Low | $100.23 | |||
| Day High | $383.70 | P/E | N/A | |||
| Day Low | $380.36 | EPS | $0.00 | |||
| Volume | 5,839,167 | |||||
| PROSHARES ULTRASHORT GOLD (NYSE: GLL) | Delayed: 24.70 -0.23 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.93 | 52 Week High | $118.85 | |||
| Open | $24.83 | 52 Week Low | $64.91 | |||
| Day High | $25.02 | P/E | N/A | |||
| Day Low | $24.59 | EPS | $0.00 | |||
| Volume | 2,145,713 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 42.09 -0.48 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.57 | 52 Week High | $126.55 | |||
| Open | $42.58 | 52 Week Low | $58.95 | |||
| Day High | $42.95 | P/E | N/A | |||
| Day Low | $41.64 | EPS | $0.00 | |||
| Volume | 462,275 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 78.47 +0.37 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.10 | 52 Week High | $13.25 | |||
| Open | $78.29 | 52 Week Low | $10.12 | |||
| Day High | $78.66 | P/E | N/A | |||
| Day Low | $77.99 | EPS | $0.00 | |||
| Volume | 4,353,748 | |||||
| International Game Technology (NYSE: IGT) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $29.65 | |||
| Open | $16.29 | 52 Week Low | $12.48 | |||
| Day High | $16.29 | P/E | 14.94 | |||
| Day Low | $16.29 | EPS | $1.09 | |||
| Volume | 253,603 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 333.18 +2.35 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $330.83 | 52 Week High | $80.44 | |||
| Open | $328.75 | 52 Week Low | $52.50 | |||
| Day High | $333.58 | P/E | 76.59 | |||
| Day Low | $325.87 | EPS | $4.35 | |||
| Volume | 8,107,530 | |||||
| (AMEX: NGLD) | Delayed: 0.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.37 | 52 Week High | $0.20 | |||
| Open | $0.37 | 52 Week Low | $0.10 | |||
| Day High | $0.37 | P/E | N/A | |||
| Day Low | $0.37 | EPS | $0.00 | |||
| Volume | 5,391 | |||||
| (NASDAQ: SGLD) | Delayed: 3.65 +0.09 (2.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.56 | 52 Week High | $ | |||
| Open | $3.62 | 52 Week Low | $ | |||
| Day High | $3.88 | P/E | N/A | |||
| Day Low | $3.55 | EPS | $ | |||
| Volume | 197,521 | |||||
| SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $9.65 | |||
| Open | $34.03 | 52 Week Low | $1.77 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $0.00 | |||
| Volume | 26,638 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 39.74 +0.18 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.56 | 52 Week High | $133.68 | |||
| Open | $39.65 | 52 Week Low | $102.26 | |||
| Day High | $39.84 | P/E | N/A | |||
| Day Low | $39.49 | EPS | $0.00 | |||
| Volume | 3,265,775 | |||||
| SVB Financial Group (NASDAQ: SIVB) | Delayed: 106.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.04 | 52 Week High | $153.39 | |||
| Open | $2.03 | 52 Week Low | $77.87 | |||
| Day High | $106.04 | P/E | 22.56 | |||
| Day Low | $106.04 | EPS | $4.70 | |||
| Volume | 8,707,328 | |||||
| PROSHARES ULTRA GOLD (NYSE: UGL) | Delayed: 46.15 +0.42 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.73 | 52 Week High | $48.27 | |||
| Open | $45.92 | 52 Week Low | $29.06 | |||
| Day High | $46.36 | P/E | N/A | |||
| Day Low | $45.55 | EPS | $0.00 | |||
| Volume | 2,678,315 | |||||
| CS VS 3X LG ETN 31 (NYSE: UGLD) | Delayed: 20.02 +0.18 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.84 | 52 Week High | $15.06 | |||
| Open | $19.91 | 52 Week Low | $7.10 | |||
| Day High | $20.12 | P/E | N/A | |||
| Day Low | $19.77 | EPS | $0.00 | |||
| Volume | 31,942 | |||||

