Bailouts are back, Fed outlook reassessed, Pfizer M&A - what's moving markets
Go back to Bailouts are back, Fed outlook reassessed, Pfizer M&A - what's moving markets| Boeing Company (NYSE: BA) | Delayed: 216.71 -4.12 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.83 | 52 Week High | $150.59 | |||
| Open | $218.89 | 52 Week Low | $102.10 | |||
| Day High | $221.48 | P/E | 36.36 | |||
| Day Low | $216.64 | EPS | $5.96 | |||
| Volume | 4,570,415 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 91.43 +2.76 (3.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.67 | 52 Week High | $75.38 | |||
| Open | $89.84 | 52 Week Low | $61.40 | |||
| Day High | $91.71 | P/E | 38.42 | |||
| Day Low | $89.84 | EPS | $2.38 | |||
| Volume | 6,377,664 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 158.18 -6.66 (4.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $164.84 | 52 Week High | $0.01 | |||
| Open | $156.98 | 52 Week Low | $0.00 | |||
| Day High | $164.16 | P/E | N/A | |||
| Day Low | $156.31 | EPS | $-0.02 | |||
| Volume | 7,587,722 | |||||
| FIRST REPUBLIC BANK (NYSE: FRC) | Delayed: 3.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.51 | 52 Week High | $86.32 | |||
| Open | $23.90 | 52 Week Low | $56.32 | |||
| Day High | $3.51 | P/E | 1.12 | |||
| Day Low | $3.51 | EPS | $3.13 | |||
| Volume | 106,118 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 27.06 -0.82 (2.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.88 | 52 Week High | $4.99 | |||
| Open | $27.06 | 52 Week Low | $1.83 | |||
| Day High | $27.06 | P/E | N/A | |||
| Day Low | $27.06 | EPS | $-1.37 | |||
| Volume | 2 | |||||
| NOVARTIS AG (NYSE: NVS) | Delayed: 153.38 +4.45 (2.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.93 | 52 Week High | $89.15 | |||
| Open | $151.94 | 52 Week Low | $69.84 | |||
| Day High | $153.47 | P/E | N/A | |||
| Day Low | $151.36 | EPS | $0.00 | |||
| Volume | 1,403,617 | |||||
| PacWest Bancorp (NASDAQ: PACW) | Delayed: 7.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.54 | 52 Week High | $51.78 | |||
| Open | $0.00 | 52 Week Low | $29.05 | |||
| Day High | $7.54 | P/E | 6.79 | |||
| Day Low | $7.54 | EPS | $1.11 | |||
| Volume | 1,579 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 24.72 -0.36 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.08 | 52 Week High | $37.39 | |||
| Open | $24.99 | 52 Week Low | $28.25 | |||
| Day High | $25.24 | P/E | 14.98 | |||
| Day Low | $24.69 | EPS | $1.65 | |||
| Volume | 81,994,445 | |||||
| Signature Bank (AMEX: SBNY) | Delayed: 0.45 -0.04 (8.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.49 | 52 Week High | $163.15 | |||
| Open | $0.45 | 52 Week Low | $113.53 | |||
| Day High | $0.45 | P/E | 0.10 | |||
| Day Low | $0.45 | EPS | $4.48 | |||
| Volume | 455 | |||||
| Seattle Genetics Inc /wa (NASDAQ: SGEN) | Delayed: 228.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.74 | 52 Week High | $75.36 | |||
| Open | $22.94 | 52 Week Low | $26.02 | |||
| Day High | $228.74 | P/E | N/A | |||
| Day Low | $228.74 | EPS | $-0.51 | |||
| Volume | 759,302 | |||||
| SVB Financial Group (NASDAQ: SIVB) | Delayed: 106.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.04 | 52 Week High | $153.39 | |||
| Open | $2.03 | 52 Week Low | $77.87 | |||
| Day High | $106.04 | P/E | 22.56 | |||
| Day Low | $106.04 | EPS | $4.70 | |||
| Volume | 8,707,328 | |||||
| WESTERN ALLIANCE BANCORPORATION (NYSE: WAL) | Delayed: 80.68 +1.92 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.76 | 52 Week High | $45.79 | |||
| Open | $78.81 | 52 Week Low | $26.60 | |||
| Day High | $80.90 | P/E | 61.12 | |||
| Day Low | $78.50 | EPS | $1.32 | |||
| Volume | 881,384 | |||||
| Excel Maritime Carriers (NASDAQ: XM) | Delayed: 18.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.14 | 52 Week High | $9.64 | |||
| Open | $23.35 | 52 Week Low | $8.05 | |||
| Day High | $18.14 | P/E | N/A | |||
| Day Low | $18.14 | EPS | $0.00 | |||
| Volume | 76,973 | |||||

