Silvergate, Etsy, JD.com and MongoDB fall premarket; Hilton, Uber rise
Go back to Silvergate, Etsy, JD.com and MongoDB fall premarket; Hilton, Uber rise| CREDIT SUISSE GROUP (NYSE: CS) | Delayed: 0.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.89 | 52 Week High | $23.38 | |||
| Open | $17.09 | 52 Week Low | $10.01 | |||
| Day High | $0.89 | P/E | N/A | |||
| Day Low | $0.89 | EPS | $0.00 | |||
| Volume | 33,101 | |||||
| (NASDAQ: ETSY) | Delayed: 68.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.73 | 52 Week High | $16.05 | |||
| Open | $68.73 | 52 Week Low | $6.04 | |||
| Day High | $68.73 | P/E | N/A | |||
| Day Low | $68.73 | EPS | $0.00 | |||
| Volume | 2,324,876 | |||||
| HILTON WORLDWIDE HOLDINGS, Inc. (NYSE: HLT) | Delayed: 343.83 +0.90 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.93 | 52 Week High | $24.50 | |||
| Open | $341.55 | 52 Week Low | $16.16 | |||
| Day High | $346.85 | P/E | N/A | |||
| Day Low | $339.01 | EPS | $0.00 | |||
| Volume | 2,198,738 | |||||
| Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) | Delayed: 26.12 -0.9 (3.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.02 | 52 Week High | $33.48 | |||
| Open | $26.31 | 52 Week Low | $19.51 | |||
| Day High | $26.84 | P/E | N/A | |||
| Day Low | $26.02 | EPS | $0.00 | |||
| Volume | 12,340,923 | |||||
| Wendt-Bristol Health Services Corporation (NASDAQ: MDB) | Delayed: 320.97 +1.81 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $319.16 | 52 Week High | $0.00 | |||
| Open | $316.01 | 52 Week Low | $0.00 | |||
| Day High | $325.69 | P/E | N/A | |||
| Day Low | $313.19 | EPS | $0.00 | |||
| Volume | 923,520 | |||||
| SIEMENS AG (NYSE: SI) | Delayed: 19.29 +1.52 (8.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.77 | 52 Week High | $137.06 | |||
| Open | $17.67 | 52 Week Low | $123.05 | |||
| Day High | $19.99 | P/E | N/A | |||
| Day Low | $17.64 | EPS | $0.00 | |||
| Volume | 165,191 | |||||
| SVB Financial Group (NASDAQ: SIVB) | Delayed: 106.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.04 | 52 Week High | $153.39 | |||
| Open | $2.03 | 52 Week Low | $77.87 | |||
| Day High | $106.04 | P/E | 22.56 | |||
| Day Low | $106.04 | EPS | $4.70 | |||
| Volume | 8,707,328 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 381.61 -23.44 (5.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $405.05 | 52 Week High | $269.32 | |||
| Open | $392.61 | 52 Week Low | $141.05 | |||
| Day High | $392.87 | P/E | N/A | |||
| Day Low | $379.06 | EPS | $-0.62 | |||
| Volume | 50,294,504 | |||||
| (NYSE: UBER) | Delayed: 69.67 -1.76 (2.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.43 | 52 Week High | $ | |||
| Open | $71.08 | 52 Week Low | $ | |||
| Day High | $71.56 | P/E | N/A | |||
| Day Low | $69.57 | EPS | $ | |||
| Volume | 23,427,322 | |||||
