Tesla and Apple rise premarket; Norfolk Southern and Lordstown Motors fall
Go back to Tesla and Apple rise premarket; Norfolk Southern and Lordstown Motors fall| Apple Inc. (NASDAQ: AAPL) | Delayed: 319.97 -8.24 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $328.21 | 52 Week High | $119.92 | |||
| Open | $328.30 | 52 Week Low | $89.47 | |||
| Day High | $328.93 | P/E | 7.93 | |||
| Day Low | $317.86 | EPS | $40.37 | |||
| Volume | 39,595,438 | |||||
| CREDIT SUISSE GROUP (NYSE: CS) | Delayed: 0.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.89 | 52 Week High | $23.38 | |||
| Open | $17.09 | 52 Week Low | $10.01 | |||
| Day High | $0.89 | P/E | N/A | |||
| Day Low | $0.89 | EPS | $0.00 | |||
| Volume | 33,101 | |||||
| Monster Beverage (NASDAQ: MNST) | Delayed: 43.82 -0.26 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.08 | 52 Week High | $166.50 | |||
| Open | $43.78 | 52 Week Low | $40.64 | |||
| Day High | $44.17 | P/E | 23.06 | |||
| Day Low | $43.65 | EPS | $1.90 | |||
| Volume | 12,453,193 | |||||
| Altria Group Inc (NYSE: MO) | Delayed: 68.88 -0.61 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.49 | 52 Week High | $70.15 | |||
| Open | $69.15 | 52 Week Low | $56.15 | |||
| Day High | $69.80 | P/E | 30.34 | |||
| Day Low | $68.71 | EPS | $2.27 | |||
| Volume | 7,024,514 | |||||
| Norfolk Southern Corp. (NYSE: NSC) | Delayed: 329.46 +1.63 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $327.83 | 52 Week High | $104.87 | |||
| Open | $325.82 | 52 Week Low | $64.51 | |||
| Day High | $331.65 | P/E | 54.46 | |||
| Day Low | $325.82 | EPS | $6.05 | |||
| Volume | 702,984 | |||||
| (NASDAQ: RIDE) | Delayed: 2.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.20 | 52 Week High | $ | |||
| Open | $0.09 | 52 Week Low | $ | |||
| Day High | $2.20 | P/E | N/A | |||
| Day Low | $2.20 | EPS | $ | |||
| Volume | 68,876 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 354.08 -22.29 (5.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $376.37 | 52 Week High | $269.32 | |||
| Open | $362.07 | 52 Week Low | $141.05 | |||
| Day High | $364.69 | P/E | N/A | |||
| Day Low | $351.32 | EPS | $-0.62 | |||
| Volume | 64,950,086 | |||||

