Fair Isaac & Co. Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

Article Related Articles (1) Stock Quotes (44)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. DFTX

6. GOOGL
7. APGE
8. HOOD
9. MU
10. IBM

Top News Most Read Special Reports

Go back to Fair Isaac & Co. Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

AUTOLIV, Inc. (NYSE: ALV)						Delayed: 118.34 +0.10 (0.08%)
Previous Close	$118.24		52 Week High	$129.37
Open	$117.42		52 Week Low	$93.31
Day High	$119.67		P/E	23.34
Day Low	$117.40		EPS	$5.07
Volume	1,032,218

ARAMARK (NYSE: ARMK)						Delayed: 53.55 +0.22 (0.41%)
Previous Close	$53.33		52 Week High	$38.30
Open	$53.19		52 Week Low	$29.18
Day High	$54.52		P/E	N/A
Day Low	$53.19		EPS	$0.00
Volume	1,578,235

(NYSE: AUB)						Delayed: 39.62 +0.46 (1.17%)
Previous Close	$39.16		52 Week High	$
Open	$39.19		52 Week Low	$
Day High	$39.84		P/E	N/A
Day Low	$39.19		EPS	$
Volume	735,923

(NYSE: AXTA)						Delayed: 34.33 -0.45 (1.29%)
Previous Close	$34.78		52 Week High	$30.45
Open	$34.90		52 Week Low	$20.67
Day High	$35.02		P/E	N/A
Day Low	$34.26		EPS	$0.00
Volume	2,499,775

Bed Bath & Beyond (NYSE: BBBY)						Delayed: 5.83 -0.1 (1.69%)
Previous Close	$5.93		52 Week High	$55.62
Open	$5.93		52 Week Low	$38.61
Day High	$6.28		P/E	1.20
Day Low	$5.83		EPS	$4.87
Volume	2,643,946

Cracker Barrel Old Country Store, Inc,. (NASDAQ: CBRL)						Delayed: 46.12 -1.22 (2.58%)
Previous Close	$47.34		52 Week High	$172.89
Open	$47.97		52 Week Low	$118.01
Day High	$48.43		P/E	9.11
Day Low	$45.62		EPS	$5.06
Volume	1,083,833

CHORDIANT SOFTWARE (NASDAQ: CHRD)						Delayed: 124.45 +1.33 (1.08%)
Previous Close	$123.12		52 Week High	$5.12
Open	$122.50		52 Week Low	$2.31
Day High	$125.31		P/E	N/A
Day Low	$121.84		EPS	$-0.30
Volume	1,253,841

DYCOM INDUSTRIES, Inc. (NYSE: DY)						Delayed: 468.01 +11.36 (2.49%)
Previous Close	$456.65		52 Week High	$98.45
Open	$458.23		52 Week Low	$47.10
Day High	$469.93		P/E	380.50
Day Low	$452.01		EPS	$1.23
Volume	915,686

FAIR ISAAC COPORATION (NYSE: FICO)						Delayed: 1090.85 -5.63 (0.51%)
Previous Close	$1096.48		52 Week High	$132.95
Open	$1074.56		52 Week Low	$80.20
Day High	$1108.58		P/E	472.23
Day Low	$1065.69		EPS	$2.31
Volume	353,059

FRANKLIN STREET PROPERTIES CORP (NYSE: FSP)						Delayed: 0.56 -0.02 (3.45%)
Previous Close	$0.58		52 Week High	$13.18
Open	$0.59		52 Week Low	$8.67
Day High	$0.60		P/E	3.11
Day Low	$0.54		EPS	$0.18
Volume	923,920

(NYSE: GPMT)						Delayed: 1.33 +0.01 (0.76%)
Previous Close	$1.32		52 Week High	$
Open	$1.35		52 Week Low	$
Day High	$1.39		P/E	N/A
Day Low	$1.32		EPS	$
Volume	122,929

HANESBRANDS, Inc. (NYSE: HBI)						Delayed: 6.47 --0 (-0%)
Previous Close	$6.47		52 Week High	$32.10
Open	$6.47		52 Week Low	$23.25
Day High	$6.47		P/E	1.99
Day Low	$6.47		EPS	$3.25
Volume	272,825

(NYSE: HGV)						Delayed: 52.08 -0.65 (1.23%)
Previous Close	$52.73		52 Week High	$
Open	$52.54		52 Week Low	$
Day High	$53.12		P/E	N/A
Day Low	$51.67		EPS	$
Volume	2,399,250

HERSHA HOSPITALITY TRUST (NYSE: HT)						Delayed: 9.99 --0 (-0%)
Previous Close	$9.99		52 Week High	$24.13
Open	$0.24		52 Week Low	$15.36
Day High	$9.99		P/E	249.75
Day Low	$9.99		EPS	$0.04
Volume	7,500

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ)						Delayed: 5.14 +0.09 (1.78%)
Previous Close	$5.05		52 Week High	$53.14
Open	$5.02		52 Week Low	$6.95
Day High	$5.19		P/E	7.56
Day Low	$5.00		EPS	$0.68
Volume	3,899,745

(NASDAQ: ILPT)						Delayed: 8.37 +0.27 (3.33%)
Previous Close	$8.10		52 Week High	$
Open	$8.15		52 Week Low	$
Day High	$8.38		P/E	N/A
Day Low	$8.07		EPS	$
Volume	420,190

(NYSE: JBGS)						Delayed: 14.41 +0.25 (1.77%)
Previous Close	$14.16		52 Week High	$
Open	$14.25		52 Week Low	$
Day High	$14.46		P/E	N/A
Day Low	$14.07		EPS	$
Volume	491,382

KENNAMETAL, Inc. (NYSE: KMT)						Delayed: 35.44 -0.88 (2.42%)
Previous Close	$36.32		52 Week High	$35.37
Open	$36.14		52 Week Low	$15.11
Day High	$36.70		P/E	16.04
Day Low	$34.75		EPS	$2.21
Volume	1,760,920

KENNEDY-WILSON HOLDINGS, Inc. (NYSE: KW)						Delayed: 10.92 --0 (-0%)
Previous Close	$10.92		52 Week High	$26.44
Open	$10.92		52 Week Low	$15.74
Day High	$10.92		P/E	1,092.00
Day Low	$10.92		EPS	$0.01
Volume	49,999

Lumonall, Inc. (NYSE: LUMN)						Delayed: 8.09 -0.11 (1.34%)
Previous Close	$8.20		52 Week High	$0.06
Open	$8.27		52 Week Low	$0.04
Day High	$8.37		P/E	N/A
Day Low	$8.06		EPS	$0.00
Volume	13,211,743

Motorcar Parts of America, Inc. (NASDAQ: MPAA)						Delayed: 15.12 -0.24 (1.56%)
Previous Close	$15.36		52 Week High	$40.60
Open	$15.25		52 Week Low	$21.75
Day High	$15.40		P/E	N/A
Day Low	$14.95		EPS	$-4.90
Volume	84,314

Dionex Corp (NYSE: NEX)						Delayed: 10.61 --0 (-0%)
Previous Close	$10.61		52 Week High	$5.13
Open	$34.06		52 Week Low	$3.78
Day High	$10.61		P/E	4.03
Day Low	$10.61		EPS	$2.63
Volume	15,000

Compliance Systems Corporation (NASDAQ: OPI)						Delayed: 17.00 +16.80 (8,400.00%)
Previous Close	$0.20		52 Week High	$0.05
Open	$27.80		52 Week Low	$0.04
Day High	$27.80		P/E	N/A
Day Low	$17.00		EPS	$-0.03
Volume	50,977

OptimizeRx Corporation (NASDAQ: OPRX)						Delayed: 4.68 -0.3 (6.02%)
Previous Close	$4.98		52 Week High	$1.32
Open	$4.95		52 Week Low	$0.81
Day High	$5.00		P/E	N/A
Day Low	$4.66		EPS	$0.00
Volume	426,192

(NASDAQ: ORGO)						Delayed: 2.43 -0.01 (0.41%)
Previous Close	$2.44		52 Week High	$
Open	$2.44		52 Week Low	$
Day High	$2.48		P/E	N/A
Day Low	$2.38		EPS	$
Volume	539,850

PEBBLEBROOK HOTEL TRUST (NYSE: PEB)						Delayed: 18.72 -0.34 (1.78%)
Previous Close	$19.06		52 Week High	$34.04
Open	$18.78		52 Week Low	$20.51
Day High	$19.09		P/E	64.55
Day Low	$18.66		EPS	$0.29
Volume	4,848,828

PARK ELECTROCHEMICAL CORP. (NYSE: PKE)						Delayed: 33.30 +0.76 (2.34%)
Previous Close	$32.54		52 Week High	$18.05
Open	$32.35		52 Week Low	$13.65
Day High	$33.51		P/E	31.71
Day Low	$31.82		EPS	$1.05
Volume	357,423

(NASDAQ: PNTG)						Delayed: 33.63 +0.19 (0.57%)
Previous Close	$33.44		52 Week High	$
Open	$33.44		52 Week Low	$
Day High	$34.25		P/E	N/A
Day Low	$32.83		EPS	$
Volume	234,601

RADIAN GROUP, Inc. (NYSE: RDN)						Delayed: 35.11 +0.41 (1.18%)
Previous Close	$34.70		52 Week High	$14.88
Open	$34.91		52 Week Low	$9.29
Day High	$35.21		P/E	N/A
Day Low	$34.74		EPS	$-1.18
Volume	1,573,745

SL GREEN REALTY CORP. (NYSE: SLG)						Delayed: 49.57 -0.99 (1.96%)
Previous Close	$50.56		52 Week High	$120.79
Open	$50.46		52 Week Low	$80.12
Day High	$50.75		P/E	45.06
Day Low	$49.51		EPS	$1.10
Volume	1,430,400

(NYSE: SPGI)						Delayed: 407.39 -3.53 (0.86%)
Previous Close	$410.92		52 Week High	$128.40
Open	$406.85		52 Week Low	$97.65
Day High	$411.70		P/E	N/A
Day Low	$403.16		EPS	$0.00
Volume	2,925,386

SurModics, Inc. (NASDAQ: SRDX)						Delayed: 42.98 --0 (-0%)
Previous Close	$42.98		52 Week High	$30.75
Open	$42.98		52 Week Low	$17.45
Day High	$42.98		P/E	44.31
Day Low	$42.98		EPS	$0.97
Volume	31,120

First Star Bancorp, Inc. (NYSE: SSB)						Delayed: 97.13 +0.60 (0.62%)
Previous Close	$96.53		52 Week High	$87.75
Open	$96.72		52 Week Low	$59.19
Day High	$97.98		P/E	N/A
Day Low	$96.59		EPS	$0.00
Volume	514,449

STARWOOD PROPERTY TRUST, Inc. (NYSE: STWD)						Delayed: 16.64 -0.06 (0.36%)
Previous Close	$16.70		52 Week High	$23.46
Open	$16.70		52 Week Low	$16.69
Day High	$16.82		P/E	9.40
Day Low	$16.62		EPS	$1.77
Volume	3,128,338

TANDEM DIABETES (NASDAQ: TNDM)						Delayed: 14.34 -0.96 (6.27%)
Previous Close	$15.30		52 Week High	$12.48
Open	$15.17		52 Week Low	$1.60
Day High	$15.34		P/E	N/A
Day Low	$14.32		EPS	$-6.33
Volume	2,451,800

Universal Electronics, Inc. (NASDAQ: UEIC)						Delayed: 4.04 -0.06 (1.46%)
Previous Close	$4.10		52 Week High	$80.42
Open	$4.08		52 Week Low	$45.20
Day High	$4.08		P/E	2.75
Day Low	$3.94		EPS	$1.47
Volume	66,120

UNISYS CORPORATION (NYSE: UIS)						Delayed: 3.48 -0.06 (1.69%)
Previous Close	$3.54		52 Week High	$13.65
Open	$3.54		52 Week Low	$6.72
Day High	$3.58		P/E	2.54
Day Low	$3.38		EPS	$1.37
Volume	1,166,836

(NYSE: USFD)						Delayed: 92.76 +0.85 (0.92%)
Previous Close	$91.91		52 Week High	$25.83
Open	$91.26		52 Week Low	$22.19
Day High	$94.41		P/E	N/A
Day Low	$91.26		EPS	$0.00
Volume	1,769,568

VALSPAR CORPORATION (NYSE: VAL)						Delayed: 79.92 +1.36 (1.73%)
Previous Close	$78.56		52 Week High	$108.97
Open	$79.04		52 Week Low	$72.98
Day High	$80.19		P/E	24.82
Day Low	$78.04		EPS	$3.22
Volume	980,601

Viasat, Inc. (NASDAQ: VSAT)						Delayed: 64.23 +0.10 (0.16%)
Previous Close	$64.13		52 Week High	$82.19
Open	$63.67		52 Week Low	$56.02
Day High	$65.38		P/E	N/A
Day Low	$61.10		EPS	$-0.08
Volume	2,743,680

Washington Federal, Inc. (NASDAQ: WAFD)						Delayed: 36.80 +0.32 (0.88%)
Previous Close	$36.48		52 Week High	$31.45
Open	$36.55		52 Week Low	$19.11
Day High	$37.10		P/E	24.53
Day Low	$36.55		EPS	$1.50
Volume	556,358

WMS Industries, Inc. (NYSE: WMS)						Delayed: 141.40 -5.72 (3.89%)
Previous Close	$147.12		52 Week High	$31.77
Open	$144.91		52 Week Low	$17.72
Day High	$146.09		P/E	224.44
Day Low	$140.50		EPS	$0.63
Volume	1,051,935

WATSON WYATT WORLDWIDE, Inc. (NASDAQ: WW)						Delayed: 18.41 -0.79 (4.11%)
Previous Close	$19.20		52 Week High	$54.10
Open	$19.17		52 Week Low	$34.86
Day High	$20.00		P/E	5.58
Day Low	$18.00		EPS	$3.30
Volume	245,983

(NASDAQ: ZIMV)						Delayed: 18.99 --0 (-0%)
Previous Close	$18.99		52 Week High	$
Open	$18.99		52 Week Low	$
Day High	$18.99		P/E	N/A
Day Low	$18.99		EPS	$
Volume	457,704