Fair Isaac & Co. Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

Article Related Articles (1) Stock Quotes (44)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/8/2026

1. HUVR:IN
2. TAP
3. DELL
4. ROIV
5. ANET

6. NKE
7. PANW
8. CL
9. SNDK
10. SPG

Top News Most Read Special Reports

Go back to Fair Isaac & Co. Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

AUTOLIV, Inc. (NYSE: ALV)						Delayed: 125.20 +0.15 (0.12%)
Previous Close	$125.05		52 Week High	$129.37
Open	$124.78		52 Week Low	$93.31
Day High	$125.57		P/E	24.69
Day Low	$123.91		EPS	$5.07
Volume	559,426

ARAMARK (NYSE: ARMK)						Delayed: 56.78 -0.5 (0.87%)
Previous Close	$57.28		52 Week High	$38.30
Open	$56.90		52 Week Low	$29.18
Day High	$57.29		P/E	N/A
Day Low	$56.64		EPS	$0.00
Volume	1,208,552

(NYSE: AUB)						Delayed: 40.91 +0.14 (0.34%)
Previous Close	$40.77		52 Week High	$
Open	$40.70		52 Week Low	$
Day High	$41.13		P/E	N/A
Day Low	$40.70		EPS	$
Volume	2,456,155

(NYSE: AXTA)						Delayed: 35.78 -0.19 (0.53%)
Previous Close	$35.97		52 Week High	$30.45
Open	$35.61		52 Week Low	$20.67
Day High	$36.27		P/E	N/A
Day Low	$35.49		EPS	$0.00
Volume	1,798,919

Bed Bath & Beyond (NYSE: BBBY)						Delayed: 4.35 --0 (-0%)
Previous Close	$4.35		52 Week High	$55.62
Open	$4.35		52 Week Low	$38.61
Day High	$4.35		P/E	0.89
Day Low	$4.35		EPS	$4.87
Volume	1,439,134

Cracker Barrel Old Country Store, Inc,. (NASDAQ: CBRL)						Delayed: 54.69 +0.64 (1.18%)
Previous Close	$54.05		52 Week High	$172.89
Open	$53.95		52 Week Low	$118.01
Day High	$55.03		P/E	10.81
Day Low	$53.57		EPS	$5.06
Volume	736,269

CHORDIANT SOFTWARE (NASDAQ: CHRD)						Delayed: 146.39 -1.61 (1.09%)
Previous Close	$148.00		52 Week High	$5.12
Open	$146.26		52 Week Low	$2.31
Day High	$147.66		P/E	N/A
Day Low	$144.60		EPS	$-0.30
Volume	344,825

DYCOM INDUSTRIES, Inc. (NYSE: DY)						Delayed: 300.23 +4.67 (1.58%)
Previous Close	$295.56		52 Week High	$98.45
Open	$296.40		52 Week Low	$47.10
Day High	$302.92		P/E	244.09
Day Low	$296.40		EPS	$1.23
Volume	520,788

FAIR ISAAC COPORATION (NYSE: FICO)						Delayed: 932.26 -186.67 (16.68%)
Previous Close	$1118.93		52 Week High	$132.95
Open	$934.39		52 Week Low	$80.20
Day High	$954.08		P/E	403.58
Day Low	$885.00		EPS	$2.31
Volume	1,430,719

FRANKLIN STREET PROPERTIES CORP (NYSE: FSP)						Delayed: 0.40 --0 (-0%)
Previous Close	$0.40		52 Week High	$13.18
Open	$0.40		52 Week Low	$8.67
Day High	$0.40		P/E	2.22
Day Low	$0.40		EPS	$0.18
Volume	99,865

(NYSE: GPMT)						Delayed: 1.04 -0.03 (2.8%)
Previous Close	$1.07		52 Week High	$
Open	$1.10		52 Week Low	$
Day High	$1.11		P/E	N/A
Day Low	$1.04		EPS	$
Volume	564,717

HANESBRANDS, Inc. (NYSE: HBI)						Delayed: 6.47 --0 (-0%)
Previous Close	$6.47		52 Week High	$32.10
Open	$6.47		52 Week Low	$23.25
Day High	$6.47		P/E	1.99
Day Low	$6.47		EPS	$3.25
Volume	466,348

(NYSE: HGV)						Delayed: 42.05 +0.19 (0.45%)
Previous Close	$41.86		52 Week High	$
Open	$42.04		52 Week Low	$
Day High	$42.30		P/E	N/A
Day Low	$41.66		EPS	$
Volume	601,279

HERSHA HOSPITALITY TRUST (NYSE: HT)						Delayed: 9.99 --0 (-0%)
Previous Close	$9.99		52 Week High	$24.13
Open	$0.24		52 Week Low	$15.36
Day High	$9.99		P/E	249.75
Day Low	$9.99		EPS	$0.04
Volume	7,500

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ)						Delayed: 2.30 +0.03 (1.32%)
Previous Close	$2.27		52 Week High	$53.14
Open	$2.28		52 Week Low	$6.95
Day High	$2.32		P/E	3.38
Day Low	$2.24		EPS	$0.68
Volume	8,719,267

(NASDAQ: ILPT)						Delayed: 8.23 -0.01 (0.12%)
Previous Close	$8.24		52 Week High	$
Open	$8.18		52 Week Low	$
Day High	$8.32		P/E	N/A
Day Low	$8.18		EPS	$
Volume	251,451

(NYSE: JBGS)						Delayed: 11.70 -0.05 (0.43%)
Previous Close	$11.75		52 Week High	$
Open	$11.72		52 Week Low	$
Day High	$12.00		P/E	N/A
Day Low	$11.65		EPS	$
Volume	676,750

KENNAMETAL, Inc. (NYSE: KMT)						Delayed: 31.02 +1.59 (5.40%)
Previous Close	$29.43		52 Week High	$35.37
Open	$29.60		52 Week Low	$15.11
Day High	$31.02		P/E	14.04
Day Low	$29.45		EPS	$2.21
Volume	2,795,626

KENNEDY-WILSON HOLDINGS, Inc. (NYSE: KW)						Delayed: 10.92 --0 (-0%)
Previous Close	$10.92		52 Week High	$26.44
Open	$10.92		52 Week Low	$15.74
Day High	$10.92		P/E	1,092.00
Day Low	$10.92		EPS	$0.01
Volume	11,977

Lumonall, Inc. (NYSE: LUMN)						Delayed: 6.77 -0.14 (2.03%)
Previous Close	$6.91		52 Week High	$0.06
Open	$6.98		52 Week Low	$0.04
Day High	$7.07		P/E	N/A
Day Low	$6.74		EPS	$0.00
Volume	8,543,316

Motorcar Parts of America, Inc. (NASDAQ: MPAA)						Delayed: 12.08 +0.29 (2.46%)
Previous Close	$11.79		52 Week High	$40.60
Open	$11.94		52 Week Low	$21.75
Day High	$12.13		P/E	N/A
Day Low	$11.77		EPS	$-4.90
Volume	40,766

Dionex Corp (NYSE: NEX)						Delayed: 10.61 --0 (-0%)
Previous Close	$10.61		52 Week High	$5.13
Open	$34.06		52 Week Low	$3.78
Day High	$10.61		P/E	4.03
Day Low	$10.61		EPS	$2.63
Volume	15,000

Compliance Systems Corporation (NASDAQ: OPI)						Delayed: 17.73 +0.02 (0.11%)
Previous Close	$17.71		52 Week High	$0.05
Open	$17.75		52 Week Low	$0.04
Day High	$17.75		P/E	N/A
Day Low	$17.50		EPS	$-0.03
Volume	24,844

OptimizeRx Corporation (NASDAQ: OPRX)						Delayed: 7.87 -0.08 (1.01%)
Previous Close	$7.95		52 Week High	$1.32
Open	$7.84		52 Week Low	$0.81
Day High	$7.90		P/E	N/A
Day Low	$7.66		EPS	$0.00
Volume	82,176

(NASDAQ: ORGO)						Delayed: 1.71 +0.07 (4.27%)
Previous Close	$1.64		52 Week High	$
Open	$1.65		52 Week Low	$
Day High	$1.73		P/E	N/A
Day Low	$1.63		EPS	$
Volume	665,544

PEBBLEBROOK HOTEL TRUST (NYSE: PEB)						Delayed: 18.03 +0.30 (1.69%)
Previous Close	$17.73		52 Week High	$34.04
Open	$17.51		52 Week Low	$20.51
Day High	$18.04		P/E	62.17
Day Low	$17.48		EPS	$0.29
Volume	1,196,176

PARK ELECTROCHEMICAL CORP. (NYSE: PKE)						Delayed: 31.28 +0.48 (1.56%)
Previous Close	$30.80		52 Week High	$18.05
Open	$30.82		52 Week Low	$13.65
Day High	$31.33		P/E	29.79
Day Low	$30.51		EPS	$1.05
Volume	206,840

(NASDAQ: PNTG)						Delayed: 38.00 -0.54 (1.4%)
Previous Close	$38.54		52 Week High	$
Open	$38.13		52 Week Low	$
Day High	$38.52		P/E	N/A
Day Low	$37.62		EPS	$
Volume	174,310

RADIAN GROUP, Inc. (NYSE: RDN)						Delayed: 36.66 -0.15 (0.41%)
Previous Close	$36.81		52 Week High	$14.88
Open	$36.54		52 Week Low	$9.29
Day High	$36.78		P/E	N/A
Day Low	$36.39		EPS	$-1.18
Volume	830,631

SL GREEN REALTY CORP. (NYSE: SLG)						Delayed: 55.56 +0.65 (1.18%)
Previous Close	$54.91		52 Week High	$120.79
Open	$54.59		52 Week Low	$80.12
Day High	$55.95		P/E	50.51
Day Low	$54.35		EPS	$1.10
Volume	517,962

(NYSE: SPGI)						Delayed: 443.51 -7.07 (1.57%)
Previous Close	$450.58		52 Week High	$128.40
Open	$438.41		52 Week Low	$97.65
Day High	$444.32		P/E	N/A
Day Low	$437.93		EPS	$0.00
Volume	1,525,212

SurModics, Inc. (NASDAQ: SRDX)						Delayed: 42.98 --0 (-0%)
Previous Close	$42.98		52 Week High	$30.75
Open	$42.98		52 Week Low	$17.45
Day High	$42.98		P/E	44.31
Day Low	$42.98		EPS	$0.97
Volume	8,026

First Star Bancorp, Inc. (NYSE: SSB)						Delayed: 107.98 +0.87 (0.81%)
Previous Close	$107.11		52 Week High	$87.75
Open	$106.53		52 Week Low	$59.19
Day High	$108.33		P/E	N/A
Day Low	$106.47		EPS	$0.00
Volume	411,027

STARWOOD PROPERTY TRUST, Inc. (NYSE: STWD)						Delayed: 16.08 +0.20 (1.26%)
Previous Close	$15.88		52 Week High	$23.46
Open	$15.79		52 Week Low	$16.69
Day High	$16.18		P/E	9.08
Day Low	$15.79		EPS	$1.77
Volume	3,829,878

TANDEM DIABETES (NASDAQ: TNDM)						Delayed: 19.90 -0.53 (2.59%)
Previous Close	$20.43		52 Week High	$12.48
Open	$20.04		52 Week Low	$1.60
Day High	$20.36		P/E	N/A
Day Low	$19.49		EPS	$-6.33
Volume	1,363,548

Universal Electronics, Inc. (NASDAQ: UEIC)						Delayed: 4.71 +0.17 (3.74%)
Previous Close	$4.54		52 Week High	$80.42
Open	$4.56		52 Week Low	$45.20
Day High	$4.82		P/E	3.20
Day Low	$4.54		EPS	$1.47
Volume	49,071

UNISYS CORPORATION (NYSE: UIS)						Delayed: 2.62 +0.03 (1.16%)
Previous Close	$2.59		52 Week High	$13.65
Open	$2.55		52 Week Low	$6.72
Day High	$2.66		P/E	1.91
Day Low	$2.51		EPS	$1.37
Volume	1,015,923

(NYSE: USFD)						Delayed: 104.04 -0.37 (0.35%)
Previous Close	$104.41		52 Week High	$25.83
Open	$103.85		52 Week Low	$22.19
Day High	$104.80		P/E	N/A
Day Low	$102.50		EPS	$0.00
Volume	1,225,761

VALSPAR CORPORATION (NYSE: VAL)						Delayed: 86.74 -3 (3.34%)
Previous Close	$89.74		52 Week High	$108.97
Open	$87.99		52 Week Low	$72.98
Day High	$88.60		P/E	26.94
Day Low	$85.07		EPS	$3.22
Volume	1,353,239

Viasat, Inc. (NASDAQ: VSAT)						Delayed: 75.32 +3.60 (5.02%)
Previous Close	$71.72		52 Week High	$82.19
Open	$71.74		52 Week Low	$56.02
Day High	$76.29		P/E	N/A
Day Low	$71.72		EPS	$-0.08
Volume	1,555,020

Washington Federal, Inc. (NASDAQ: WAFD)						Delayed: 36.30 +0.32 (0.89%)
Previous Close	$35.98		52 Week High	$31.45
Open	$35.89		52 Week Low	$19.11
Day High	$36.42		P/E	24.20
Day Low	$35.80		EPS	$1.50
Volume	491,348

WMS Industries, Inc. (NYSE: WMS)						Delayed: 135.76 +0.93 (0.69%)
Previous Close	$134.83		52 Week High	$31.77
Open	$133.96		52 Week Low	$17.72
Day High	$136.19		P/E	215.49
Day Low	$133.00		EPS	$0.63
Volume	504,020

WATSON WYATT WORLDWIDE, Inc. (NASDAQ: WW)						Delayed: 18.02 +0.31 (1.75%)
Previous Close	$17.71		52 Week High	$54.10
Open	$17.49		52 Week Low	$34.86
Day High	$18.26		P/E	5.46
Day Low	$17.21		EPS	$3.30
Volume	204,853

(NASDAQ: ZIMV)						Delayed: 18.99 --0 (-0%)
Previous Close	$18.99		52 Week High	$
Open	$18.99		52 Week Low	$
Day High	$18.99		P/E	N/A
Day Low	$18.99		EPS	$
Volume	108,085