Dell, Zscaler, ChargePoint fall premarket; Tesla, Hewlett Packard rise
Go back to Dell, Zscaler, ChargePoint fall premarket; Tesla, Hewlett Packard rise| ARLINGTON ASSET INVESTMENT CORP. (NYSE: AI) | Delayed: 10.30 -0.01 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.31 | 52 Week High | $16.04 | |||
| Open | $10.43 | 52 Week Low | $9.42 | |||
| Day High | $10.67 | P/E | 3.37 | |||
| Day Low | $10.22 | EPS | $3.06 | |||
| Volume | 6,731,678 | |||||
| (NYSE: CHPT) | Delayed: 6.25 +0.46 (7.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.79 | 52 Week High | $ | |||
| Open | $5.88 | 52 Week Low | $ | |||
| Day High | $6.30 | P/E | N/A | |||
| Day Low | $5.85 | EPS | $ | |||
| Volume | 384,124 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 947.74 +14.23 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $933.51 | 52 Week High | $169.73 | |||
| Open | $939.64 | 52 Week Low | $138.57 | |||
| Day High | $949.90 | P/E | 204.70 | |||
| Day Low | $933.82 | EPS | $4.63 | |||
| Volume | 2,395,401 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 442.08 +7.30 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $434.78 | 52 Week High | $14.64 | |||
| Open | $439.35 | 52 Week Low | $8.69 | |||
| Day High | $444.43 | P/E | 581.68 | |||
| Day Low | $429.45 | EPS | $0.76 | |||
| Volume | 3,683,833 | |||||
| (NYSE: HPE) | Delayed: 53.45 +0.56 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.89 | 52 Week High | $23.69 | |||
| Open | $53.30 | 52 Week Low | $11.63 | |||
| Day High | $54.10 | P/E | N/A | |||
| Day Low | $52.75 | EPS | $0.00 | |||
| Volume | 7,910,780 | |||||
| Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 237.04 -13.97 (5.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $251.01 | 52 Week High | $13.61 | |||
| Open | $252.39 | 52 Week Low | $7.40 | |||
| Day High | $252.52 | P/E | 370.38 | |||
| Day Low | $233.28 | EPS | $0.64 | |||
| Volume | 25,511,027 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 144.68 +1.71 (1.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.97 | 52 Week High | $90.33 | |||
| Open | $143.02 | 52 Week Low | $74.01 | |||
| Day High | $145.27 | P/E | 39.00 | |||
| Day Low | $142.14 | EPS | $3.71 | |||
| Volume | 10,271,076 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 362.86 +17.73 (5.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $345.13 | 52 Week High | $269.32 | |||
| Open | $349.88 | 52 Week Low | $141.05 | |||
| Day High | $366.50 | P/E | N/A | |||
| Day Low | $346.90 | EPS | $-0.62 | |||
| Volume | 59,184,599 | |||||
| (NASDAQ: ZS) | Delayed: 181.75 +6.80 (3.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $174.95 | 52 Week High | $8.14 | |||
| Open | $175.23 | 52 Week Low | $8.14 | |||
| Day High | $182.01 | P/E | N/A | |||
| Day Low | $172.45 | EPS | $0.00 | |||
| Volume | 1,689,962 | |||||
