Dell, Zscaler, ChargePoint fall premarket; Tesla, Hewlett Packard rise
Go back to Dell, Zscaler, ChargePoint fall premarket; Tesla, Hewlett Packard rise| ARLINGTON ASSET INVESTMENT CORP. (NYSE: AI) | Delayed: 9.88 +0.18 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.70 | 52 Week High | $16.04 | |||
| Open | $9.61 | 52 Week Low | $9.42 | |||
| Day High | $9.96 | P/E | 3.23 | |||
| Day Low | $9.61 | EPS | $3.06 | |||
| Volume | 634,387 | |||||
| (NYSE: CHPT) | Delayed: 7.43 -0.5 (6.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.93 | 52 Week High | $ | |||
| Open | $7.57 | 52 Week Low | $ | |||
| Day High | $7.57 | P/E | N/A | |||
| Day Low | $7.24 | EPS | $ | |||
| Volume | 160,184 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 956.96 +5.61 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $951.35 | 52 Week High | $169.73 | |||
| Open | $964.50 | 52 Week Low | $138.57 | |||
| Day High | $966.13 | P/E | 206.69 | |||
| Day Low | $955.99 | EPS | $4.63 | |||
| Volume | 318,608 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 408.15 -10.56 (2.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $418.71 | 52 Week High | $14.64 | |||
| Open | $395.00 | 52 Week Low | $8.69 | |||
| Day High | $408.15 | P/E | 537.04 | |||
| Day Low | $391.00 | EPS | $0.76 | |||
| Volume | 1,125,366 | |||||
| (NYSE: HPE) | Delayed: 46.96 -1.44 (2.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.40 | 52 Week High | $23.69 | |||
| Open | $46.12 | 52 Week Low | $11.63 | |||
| Day High | $46.98 | P/E | N/A | |||
| Day Low | $45.83 | EPS | $0.00 | |||
| Volume | 2,124,607 | |||||
| Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 286.57 -21.29 (6.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $307.86 | 52 Week High | $13.61 | |||
| Open | $278.82 | 52 Week Low | $7.40 | |||
| Day High | $287.16 | P/E | 447.77 | |||
| Day Low | $277.20 | EPS | $0.64 | |||
| Volume | 10,159,973 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 150.48 +2.80 (1.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.68 | 52 Week High | $90.33 | |||
| Open | $149.66 | 52 Week Low | $74.01 | |||
| Day High | $151.09 | P/E | 40.56 | |||
| Day Low | $149.37 | EPS | $3.71 | |||
| Volume | 828,265 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 389.24 -15.81 (3.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $405.05 | 52 Week High | $269.32 | |||
| Open | $392.61 | 52 Week Low | $141.05 | |||
| Day High | $392.87 | P/E | N/A | |||
| Day Low | $386.93 | EPS | $-0.62 | |||
| Volume | 7,725,732 | |||||
| (NASDAQ: ZS) | Delayed: 125.50 +1.44 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.06 | 52 Week High | $8.14 | |||
| Open | $124.50 | 52 Week Low | $8.14 | |||
| Day High | $126.75 | P/E | N/A | |||
| Day Low | $124.12 | EPS | $0.00 | |||
| Volume | 350,616 | |||||
