David Moenning's Daily State of the Markets: 04/27

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KEYS
2. KLAR
3. MRNA
4. PANW
5. HD
6. DVLT
7. MRK
8. PGR
9. EPM
10. MRCY

Go back to David Moenning's Daily State of the Markets: 04/27
Apple Inc. (NASDAQ: AAPL) Delayed: 314.89 +4.86 (1.57%)
Previous Close $310.03    52 Week High $119.92 
Open $310.14    52 Week Low $89.47 
Day High $319.28    P/E 7.80 
Day Low $309.60    EPS $40.37 
Volume 23,817,768       

AMR Corp. (NYSE: AMR) Delayed: 188.27 +18.83 (11.11%)
Previous Close $169.44    52 Week High $8.88 
Open $173.92    52 Week Low $0.20 
Day High $190.43    P/E N/A 
Day Low $172.04    EPS $-2.93 
Volume 269,236       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 264.24 +4.79 (1.85%)
Previous Close $259.45    52 Week High $847.21 
Open $260.85    52 Week Low $474.00 
Day High $265.15    P/E 447.86 
Day Low $258.58    EPS $0.59 
Volume 17,738,001       

ATLANTIC POWER CORPORATION (NYSE: AT) Delayed: 3.02 --0 (-0%)
Previous Close $3.02    52 Week High $2.75 
Open $2.33    52 Week Low $1.57 
Day High $3.02    P/E N/A 
Day Low $3.02    EPS $0.00 
Volume 1,147       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

CONTINENTAL AIRLINES, Inc. (NYSE: CAL) Delayed: 13.45 +0.53 (4.10%)
Previous Close $12.92    52 Week High $31.75 
Open $13.21    52 Week Low $21.27 
Day High $13.72    P/E 13.45 
Day Low $13.18    EPS $1.00 
Volume 151,130       

Cameron International Corp. (NYSE: CAM) Delayed: 24.89 +0.04 (0.16%)
Previous Close $24.85    52 Week High $71.22 
Open $24.91    52 Week Low $40.50 
Day High $24.91    P/E 8.67 
Day Low $24.89    EPS $2.87 
Volume 4,654       

Cummins Inc. (NYSE: CMI) Delayed: 607.58 -13.23 (2.13%)
Previous Close $620.81    52 Week High $141.65 
Open $621.44    52 Week Low $79.88 
Day High $621.45    P/E 76.81 
Day Low $603.00    EPS $7.91 
Volume 390,686       

CARPENTER TECHNOLOGY CORP (NYSE: CRS) Delayed: 512.22 -19.74 (3.71%)
Previous Close $531.96    52 Week High $42.27 
Open $534.01    52 Week Low $23.99 
Day High $534.01    P/E 198.53 
Day Low $505.77    EPS $2.58 
Volume 190,863       

Coventry Health Care, Inc. (NYSE: CVH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.39 
Open $49.99    52 Week Low $28.94 
Day High $49.99    P/E 15.10 
Day Low $49.99    EPS $3.31 
Volume 90,294       

Chevron Corp. (NYSE: CVX) Delayed: 206.72 +2.76 (1.35%)
Previous Close $203.96    52 Week High $108.50 
Open $205.05    52 Week Low $75.33 
Day High $207.68    P/E 18.64 
Day Low $204.26    EPS $11.09 
Volume 4,215,685       

DDR CORP. (NYSE: DDR) Delayed: 11.99 --0 (-0%)
Previous Close $11.99    52 Week High $19.92 
Open $43.19    52 Week Low $14.67 
Day High $11.99    P/E N/A 
Day Low $11.99    EPS $-0.10 
Volume 620,517       

Ford Motor (NYSE: F) Delayed: 14.11 +0.18 (1.29%)
Previous Close $13.93    52 Week High $14.76 
Open $14.05    52 Week Low $11.02 
Day High $14.37    P/E 8.06 
Day Low $14.05    EPS $1.75 
Volume 22,137,155       

FEDERATED INVESTORS, Inc. (NYSE: FII) Delayed: 36.23 --0 (-0%)
Previous Close $36.23    52 Week High $33.13 
Open $190.00    52 Week Low $22.76 
Day High $36.23    P/E 22.50 
Day Low $36.23    EPS $1.61 
Volume 9,645       

General Motors (NYSE: GM) Delayed: 84.94 +1.23 (1.47%)
Previous Close $83.71    52 Week High $36.88 
Open $84.48    52 Week Low $26.69 
Day High $86.10    P/E 37.75 
Day Low $84.12    EPS $2.25 
Volume 2,212,808       

Goodyear Tire & Rubber (NASDAQ: GT) Delayed: 5.96 +0.03 (0.51%)
Previous Close $5.93    52 Week High $35.30 
Open $6.05    52 Week Low $24.31 
Day High $6.14    P/E 2.75 
Day Low $5.94    EPS $2.17 
Volume 2,824,589       

Hartford Financial Svc.Gp. (NYSE: HIG) Delayed: 138.74 -0.22 (0.16%)
Previous Close $138.96    52 Week High $48.03 
Open $139.26    52 Week Low $36.54 
Day High $140.00    P/E 220.22 
Day Low $138.24    EPS $0.63 
Volume 356,411       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 5.00 -0.04 (0.79%)
Previous Close $5.04    52 Week High $27.00 
Open $5.08    52 Week Low $14.76 
Day High $5.14    P/E 10.20 
Day Low $4.98    EPS $0.49 
Volume 9,926,086       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 187.09 -7.7 (3.95%)
Previous Close $194.79    52 Week High $77.85 
Open $196.44    52 Week Low $62.33 
Day High $196.98    P/E 57.21 
Day Low $185.38    EPS $3.27 
Volume 4,615,900       

US Airways Group, Inc. (NYSE: LCC) Delayed: 22.55 --0 (-0%)
Previous Close $22.55    52 Week High $25.49 
Open $22.55    52 Week Low $12.65 
Day High $22.55    P/E 7.78 
Day Low $22.55    EPS $2.90 
Volume 2,943,499       

3M COMPANY (NYSE: MMM) Delayed: 181.83 +0.89 (0.49%)
Previous Close $180.94    52 Week High $182.27 
Open $182.01    52 Week Low $134.64 
Day High $183.43    P/E 27.06 
Day Low $180.61    EPS $6.72 
Volume 1,021,610       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 484.21 +2.58 (0.54%)
Previous Close $481.63    52 Week High $61.37 
Open $480.07    52 Week Low $48.04 
Day High $489.30    P/E 178.68 
Day Low $479.36    EPS $2.71 
Volume 9,267,359       

National Oilwell Varco Inc. (NYSE: NOV) Delayed: 20.85 -0.14 (0.67%)
Previous Close $20.99    52 Week High $38.89 
Open $20.78    52 Week Low $25.74 
Day High $21.34    P/E 3.83 
Day Low $20.78    EPS $5.44 
Volume 943,884       

NORTEL NETWORKS CORPORATION (NYSE: NT) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $9.40 
Open $0.32    52 Week Low $0.21 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $0.00 
Volume 12,591,715       

NETGEAR, Inc. (NASDAQ: NTGR) Delayed: 21.83 -0.29 (1.31%)
Previous Close $22.12    52 Week High $60.82 
Open $22.36    52 Week Low $33.39 
Day High $22.36    P/E 15.37 
Day Low $21.60    EPS $1.42 
Volume 169,548       

RIO TINTO PLC (NYSE: RTP) Delayed: 10.03 --0 (-0%)
Previous Close $10.03    52 Week High $248.97 
Open $9.90    52 Week Low $39.60 
Day High $10.03    P/E N/A 
Day Low $10.03    EPS $0.00 
Volume 31,493       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 28.67 +0.05 (0.17%)
Previous Close $28.62    52 Week High $4.56 
Open $28.71    52 Week Low $3.29 
Day High $29.17    P/E 477.83 
Day Low $28.62    EPS $0.06 
Volume 1,009,084       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1581.26 -44.52 (2.74%)
Previous Close $1625.78    52 Week High $78.83 
Open $1682.41    52 Week Low $44.28 
Day High $1699.00    P/E 364.35 
Day Low $1542.00    EPS $4.34 
Volume 11,923,085       

Simon Property Group Inc (NYSE: SPG) Delayed: 222.43 +1.82 (0.82%)
Previous Close $220.61    52 Week High $229.10 
Open $222.04    52 Week Low $174.91 
Day High $223.63    P/E 52.46 
Day Low $221.68    EPS $4.24 
Volume 294,542       

UAL (NASDAQ: UAUA) Delayed: 23.66 --0 (-0%)
Previous Close $23.66    52 Week High $25.00 
Open $16.99    52 Week Low $6.23 
Day High $23.66    P/E N/A 
Day Low $23.66    EPS $-1.08 
Volume 3,917,734       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497       

WASTE MANAGEMENT, Inc. (NYSE: WMI) Delayed: 28.39 -0.18 (0.63%)
Previous Close $28.57    52 Week High $36.73 
Open $28.41    52 Week Low $22.10 
Day High $28.57    P/E 15.10 
Day Low $28.05    EPS $1.88 
Volume 1,276,223       

XM Satellite Radio Holdings In (NASDAQ: XMSR) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $10.98 
Open $8.17    52 Week Low $6.78 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $-2.04 
Volume 0       

Exxon Mobil (NYSE: XOM) Delayed: 166.49 +0.93 (0.56%)
Previous Close $165.56    52 Week High $95.53 
Open $166.07    52 Week Low $71.55 
Day High $168.21    P/E 22.59 
Day Low $165.65    EPS $7.37 
Volume 5,196,637