U.S. stocks higher at close of trade; Dow Jones Industrial Average up 1.05%
Go back to U.S. stocks higher at close of trade; Dow Jones Industrial Average up 1.05%| (AMEX: ) | Delayed: 195.32 +4.36 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.96 | 52 Week High | $ | |||
| Open | $190.65 | 52 Week Low | $ | |||
| Day High | $196.69 | P/E | N/A | |||
| Day Low | $189.92 | EPS | $ | |||
| Volume | 155,675 | |||||
| Amgen Inc (NASDAQ: AMGN) | Delayed: 393.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $393.17 | 52 Week High | $176.85 | |||
| Open | $393.17 | 52 Week Low | $133.64 | |||
| Day High | $393.17 | P/E | 59.21 | |||
| Day Low | $393.17 | EPS | $6.64 | |||
| Volume | 1,258 | |||||
| Boeing Company (NYSE: BA) | Delayed: 210.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $210.73 | 52 Week High | $150.59 | |||
| Open | $210.73 | 52 Week Low | $102.10 | |||
| Day High | $210.73 | P/E | 35.36 | |||
| Day Low | $210.73 | EPS | $5.96 | |||
| Volume | 4,351 | |||||
| (NASDAQ: BPTS) | Delayed: 8.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.22 | 52 Week High | $ | |||
| Open | $9.00 | 52 Week Low | $ | |||
| Day High | $8.22 | P/E | N/A | |||
| Day Low | $8.22 | EPS | $ | |||
| Volume | 728 | |||||
| (NASDAQ: CDNA) | Delayed: 50.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.31 | 52 Week High | $6.87 | |||
| Open | $50.31 | 52 Week Low | $3.28 | |||
| Day High | $50.31 | P/E | N/A | |||
| Day Low | $50.31 | EPS | $0.00 | |||
| Volume | 1,219 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 249.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $249.12 | 52 Week High | $84.48 | |||
| Open | $249.12 | 52 Week Low | $52.60 | |||
| Day High | $249.12 | P/E | N/A | |||
| Day Low | $249.12 | EPS | $-0.23 | |||
| Volume | 13,895 | |||||
| (NASDAQ: DHC) | Delayed: 7.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.60 | 52 Week High | $ | |||
| Open | $7.60 | 52 Week Low | $ | |||
| Day High | $7.60 | P/E | N/A | |||
| Day Low | $7.60 | EPS | $ | |||
| Volume | 13 | |||||
| DexCom, Inc. (NASDAQ: DXCM) | Delayed: 84.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.53 | 52 Week High | $96.38 | |||
| Open | $84.53 | 52 Week Low | $47.92 | |||
| Day High | $84.53 | P/E | N/A | |||
| Day Low | $84.53 | EPS | $-0.42 | |||
| Volume | 97 | |||||
| Hormel Foods Corp. (NYSE: HRL) | Delayed: 21.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.21 | 52 Week High | $83.08 | |||
| Open | $21.21 | 52 Week Low | $33.70 | |||
| Day High | $21.21 | P/E | 10.45 | |||
| Day Low | $21.21 | EPS | $2.03 | |||
| Volume | 1,364 | |||||
| Intel (NASDAQ: INTC) | Delayed: 104.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.47 | 52 Week High | $38.36 | |||
| Open | $104.47 | 52 Week Low | $27.68 | |||
| Day High | $104.47 | P/E | 55.28 | |||
| Day Low | $104.47 | EPS | $1.89 | |||
| Volume | 552,498 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 353.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $353.51 | 52 Week High | $80.44 | |||
| Open | $353.51 | 52 Week Low | $52.50 | |||
| Day High | $353.51 | P/E | 81.27 | |||
| Day Low | $353.51 | EPS | $4.35 | |||
| Volume | 7,428 | |||||
| (NASDAQ: LHDX) | Delayed: 0.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.45 | 52 Week High | $ | |||
| Open | $42.61 | 52 Week Low | $ | |||
| Day High | $0.45 | P/E | N/A | |||
| Day Low | $0.45 | EPS | $ | |||
| Volume | 778,754 | |||||
| Principal Financial Group (NASDAQ: PFG) | Delayed: 115.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.04 | 52 Week High | $58.85 | |||
| Open | $115.04 | 52 Week Low | $33.09 | |||
| Day High | $115.04 | P/E | 39.00 | |||
| Day Low | $115.04 | EPS | $2.95 | |||
| Volume | 109 | |||||
| The Travelers Companies Inc. (NYSE: TRV) | Delayed: 365.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $365.66 | 52 Week High | $119.32 | |||
| Open | $365.66 | 52 Week Low | $101.23 | |||
| Day High | $365.66 | P/E | 37.27 | |||
| Day Low | $365.66 | EPS | $9.81 | |||
| Volume | 101 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 368.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $368.16 | 52 Week High | $269.32 | |||
| Open | $368.16 | 52 Week Low | $141.05 | |||
| Day High | $368.16 | P/E | N/A | |||
| Day Low | $368.16 | EPS | $-0.62 | |||
| Volume | 141,502 | |||||
| Take-Two Interactive Softwar (NASDAQ: TTWO) | Delayed: 213.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $213.29 | 52 Week High | $50.19 | |||
| Open | $213.29 | 52 Week Low | $31.36 | |||
| Day High | $213.29 | P/E | 75.37 | |||
| Day Low | $213.29 | EPS | $2.83 | |||
| Volume | 2,898 | |||||
| (NASDAQ: XELA) | Delayed: 1.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.15 | 52 Week High | $ | |||
| Open | $1.15 | 52 Week Low | $ | |||
| Day High | $1.15 | P/E | N/A | |||
| Day Low | $1.15 | EPS | $ | |||
| Volume | 55,488 | |||||
| (NASDAQ: ZIMV) | Delayed: 18.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.99 | 52 Week High | $ | |||
| Open | $18.99 | 52 Week Low | $ | |||
| Day High | $18.99 | P/E | N/A | |||
| Day Low | $18.99 | EPS | $ | |||
| Volume | 70 | |||||

