Macy's, Salesforce and Okta rise premarket; Silvergate, Tesla fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. LOW
10. PGR

Go back to Macy's, Salesforce and Okta rise premarket; Silvergate, Tesla fall
Best Buy Co. Inc. (NYSE: BBY) Delayed: 89.21 +1.94 (2.22%)
Previous Close $87.27    52 Week High $40.58 
Open $87.61    52 Week Low $25.31 
Day High $90.26    P/E N/A 
Day Low $87.61    EPS $-0.68 
Volume 3,004,218       

Seacube Container Leasing Ltd (NYSE: BOX) Delayed: 33.12 +0.68 (2.10%)
Previous Close $32.44    52 Week High $16.59 
Open $32.67    52 Week Low $8.82 
Day High $33.53    P/E N/A 
Day Low $32.66    EPS $0.00 
Volume 1,904,556       

Salesforce.com (NYSE: CRM) Delayed: 206.09 +9.95 (5.07%)
Previous Close $196.14    52 Week High $84.48 
Open $194.21    52 Week Low $52.60 
Day High $207.95    P/E N/A 
Day Low $194.21    EPS $-0.23 
Volume 17,842,193       

Macy's Inc. (NYSE: M) Delayed: 23.40 +0.17 (0.73%)
Previous Close $23.23    52 Week High $45.50 
Open $23.33    52 Week Low $29.94 
Day High $23.91    P/E 6.65 
Day Low $23.15    EPS $3.52 
Volume 4,996,309       

NUVEEN MUNICIPAL OPPORTUNITY FUND, Inc. (NYSE: NIO) Delayed: 4.58 +0.05 (1.10%)
Previous Close $4.53    52 Week High $14.86 
Open $4.53    52 Week Low $13.31 
Day High $4.60    P/E N/A 
Day Low $4.48    EPS $0.00 
Volume 34,781,566       

(NASDAQ: OKTA) Delayed: 141.21 -2.71 (1.88%)
Previous Close $143.92    52 Week High $ 
Open $144.75    52 Week Low $ 
Day High $145.40    P/E N/A 
Day Low $137.10    EPS $ 
Volume 2,869,100       

(NASDAQ: PSNY) Delayed: 13.65 -0.94 (6.44%)
Previous Close $14.59    52 Week High $ 
Open $14.55    52 Week Low $ 
Day High $14.80    P/E N/A 
Day Low $13.50    EPS $ 
Volume 178,675       

SIEMENS AG (NYSE: SI) Delayed: 23.26 +2.13 (10.08%)
Previous Close $21.13    52 Week High $137.06 
Open $21.21    52 Week Low $123.05 
Day High $23.32    P/E N/A 
Day Low $20.71    EPS $0.00 
Volume 228,920       

TESLA MTRS (NASDAQ: TSLA) Delayed: 351.12 +14.25 (4.23%)
Previous Close $336.87    52 Week High $269.32 
Open $338.89    52 Week Low $141.05 
Day High $351.62    P/E N/A 
Day Low $335.70    EPS $-0.62 
Volume 36,701,519