Presenting on the Emerging Growth Conference on February 22 Register Now

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. NVDA
4. AWK
5. TSLA
6. GNK
7. USO
8. ARGX
9. AZN
10. SPCX

Go back to Presenting on the Emerging Growth Conference on February 22 Register Now
(NYSE: CDX) Delayed: 20.90 +0.09 (0.43%)
Previous Close $20.81    52 Week High $ 
Open $20.85    52 Week Low $ 
Day High $20.90    P/E N/A 
Day Low $20.83    EPS $ 
Volume 267,218       

Canadex Resources Ltd Ordinary Shares (AMEX: CDXFF) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $5.70 
Open $20.36    52 Week Low $5.70 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $0.00 
Volume 887       

CITY NATIONAL CORPORATION (NASDAQ: CYN) Delayed: 1.06 -0.05 (4.5%)
Previous Close $1.11    52 Week High $94.34 
Open $1.07    52 Week Low $73.50 
Day High $1.10    P/E 0.26 
Day Low $1.04    EPS $4.03 
Volume 153,024       

(AMEX: RFHRF) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $ 
Volume 27,064       

RMR F.I.R.E. FUND (NYSE: RFR) Delayed: 1.67 --0 (-0%)
Previous Close $1.67    52 Week High $10.80 
Open $1.67    52 Week Low $0.60 
Day High $1.67    P/E N/A 
Day Low $1.67    EPS $0.00 
Volume 1,399       

(AMEX: RGBP) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.22 
Open $0.00    52 Week Low $0.07 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 2,367,414       

(AMEX: RGBPP) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.60 
Open $0.00    52 Week Low $0.01 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 2,168       

RADVision Ltd (NASDAQ: RVSN) Delayed: 5.00 -0.16 (3.1%)
Previous Close $5.16    52 Week High $11.82 
Open $5.16    52 Week Low $4.55 
Day High $5.23    P/E N/A 
Day Low $4.98    EPS $0.00 
Volume 33,204       

Smart Card Marketing Systems, Inc. (AMEX: SMKG) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $0.03 
Open $0.01    52 Week Low $0.01 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $0.00 
Volume 2       

(AMEX: TNTMF) Delayed: 0.06 +0.01 (20.00%)
Previous Close $0.05    52 Week High $0.17 
Open $0.05    52 Week Low $0.07 
Day High $0.06    P/E N/A 
Day Low $0.05    EPS $0.00 
Volume 100,000       

(NASDAQ: TRVI) Delayed: 18.48 +0.02 (0.11%)
Previous Close $18.46    52 Week High $ 
Open $18.26    52 Week Low $ 
Day High $18.57    P/E N/A 
Day Low $18.17    EPS $ 
Volume 867,378       

(NASDAQ: VVOS) Delayed: 0.30 -0.04 (11.76%)
Previous Close $0.34    52 Week High $ 
Open $0.31    52 Week Low $ 
Day High $0.32    P/E N/A 
Day Low $0.30    EPS $ 
Volume 661,016       

Winning Brands Corporation (AMEX: WNBD) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 27       

NxStage Medical, Inc. (NASDAQ: XTM) Delayed: 0.80 +0.46 (135.29%)
Previous Close $0.34    52 Week High $0.83 
Open $0.35    52 Week Low $0.35 
Day High $0.83    P/E N/A 
Day Low $0.35    EPS $-1.86 
Volume 36,666