Presenting on the Emerging Growth Conference on February 22 Register Now

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/4/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. LAES
7. FICO
8. TRU
9. TLT
10. WBD

Go back to Presenting on the Emerging Growth Conference on February 22 Register Now
(NYSE: CDX) Delayed: 20.25 +0.08 (0.40%)
Previous Close $20.17    52 Week High $ 
Open $20.17    52 Week Low $ 
Day High $20.32    P/E N/A 
Day Low $20.17    EPS $ 
Volume 99,852       

Canadex Resources Ltd Ordinary Shares (AMEX: CDXFF) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $5.70 
Open $20.36    52 Week Low $5.70 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $0.00 
Volume 887       

CITY NATIONAL CORPORATION (NASDAQ: CYN) Delayed: 0.68 -0.02 (2.86%)
Previous Close $0.70    52 Week High $94.34 
Open $0.70    52 Week Low $73.50 
Day High $0.71    P/E 0.17 
Day Low $0.66    EPS $4.03 
Volume 154,776       

(AMEX: RFHRF) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $ 
Volume 2,400       

RMR F.I.R.E. FUND (NYSE: RFR) Delayed: 1.67 --0 (-0%)
Previous Close $1.67    52 Week High $10.80 
Open $1.67    52 Week Low $0.60 
Day High $1.67    P/E N/A 
Day Low $1.67    EPS $0.00 
Volume 1,399       

(AMEX: RGBP) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.22 
Open $0.00    52 Week Low $0.07 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 4,806,288       

(AMEX: RGBPP) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.60 
Open $0.00    52 Week Low $0.01 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 88       

RADVision Ltd (NASDAQ: RVSN) Delayed: 3.41 +0.06 (1.79%)
Previous Close $3.35    52 Week High $11.82 
Open $3.43    52 Week Low $4.55 
Day High $3.59    P/E N/A 
Day Low $3.30    EPS $0.00 
Volume 10,759       

Smart Card Marketing Systems, Inc. (AMEX: SMKG) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $0.03 
Open $0.01    52 Week Low $0.01 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $0.00 
Volume 4,520       

(AMEX: TNTMF) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $0.17 
Open $0.04    52 Week Low $0.07 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $0.00 
Volume 1,335       

(NASDAQ: TRVI) Delayed: 13.91 -0.27 (1.9%)
Previous Close $14.18    52 Week High $ 
Open $14.38    52 Week Low $ 
Day High $14.55    P/E N/A 
Day Low $13.72    EPS $ 
Volume 2,080,279       

(NASDAQ: VVOS) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $ 
Open $0.15    52 Week Low $ 
Day High $0.16    P/E N/A 
Day Low $0.15    EPS $ 
Volume 671,605       

Winning Brands Corporation (AMEX: WNBD) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 60       

NxStage Medical, Inc. (NASDAQ: XTM) Delayed: 0.80 +0.46 (135.29%)
Previous Close $0.34    52 Week High $0.83 
Open $0.35    52 Week Low $0.35 
Day High $0.83    P/E N/A 
Day Low $0.35    EPS $-1.86 
Volume 36,666