Presenting on the Emerging Growth Conference on February 22 Register Now

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. CRM
9. MSFT
10. CRWV

Go back to Presenting on the Emerging Growth Conference on February 22 Register Now
(NYSE: CDX) Delayed: 21.22 -0.02 (0.09%)
Previous Close $21.24    52 Week High $ 
Open $21.21    52 Week Low $ 
Day High $21.26    P/E N/A 
Day Low $21.12    EPS $ 
Volume 88,258       

Canadex Resources Ltd Ordinary Shares (AMEX: CDXFF) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $5.70 
Open $20.36    52 Week Low $5.70 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $0.00 
Volume 887       

CITY NATIONAL CORPORATION (NASDAQ: CYN) Delayed: 1.24 -0.02 (1.59%)
Previous Close $1.26    52 Week High $94.34 
Open $1.26    52 Week Low $73.50 
Day High $1.27    P/E 0.31 
Day Low $1.22    EPS $4.03 
Volume 162,546       

(AMEX: RFHRF) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $ 
Volume 5,000       

RMR F.I.R.E. FUND (NYSE: RFR) Delayed: 1.67 --0 (-0%)
Previous Close $1.67    52 Week High $10.80 
Open $1.67    52 Week Low $0.60 
Day High $1.67    P/E N/A 
Day Low $1.67    EPS $0.00 
Volume 1,399       

(AMEX: RGBP) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.22 
Open $0.00    52 Week Low $0.07 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 524,252       

(AMEX: RGBPP) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $0.60 
Open $0.00    52 Week Low $0.01 
Day High $0.01    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 116,321       

RADVision Ltd (NASDAQ: RVSN) Delayed: 4.36 -0.13 (2.9%)
Previous Close $4.49    52 Week High $11.82 
Open $4.34    52 Week Low $4.55 
Day High $4.57    P/E N/A 
Day Low $4.34    EPS $0.00 
Volume 18,717       

Smart Card Marketing Systems, Inc. (AMEX: SMKG) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.03 
Open $0.00    52 Week Low $0.01 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 552,900       

(AMEX: TNTMF) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $0.17 
Open $0.05    52 Week Low $0.07 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $0.00 
Volume 5,000       

(NASDAQ: TRVI) Delayed: 14.21 +0.75 (5.57%)
Previous Close $13.46    52 Week High $ 
Open $13.55    52 Week Low $ 
Day High $14.78    P/E N/A 
Day Low $13.52    EPS $ 
Volume 1,513,465       

(NASDAQ: VVOS) Delayed: 0.57 -0.04 (6.56%)
Previous Close $0.61    52 Week High $ 
Open $0.58    52 Week Low $ 
Day High $0.62    P/E N/A 
Day Low $0.56    EPS $ 
Volume 281,198       

Winning Brands Corporation (AMEX: WNBD) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 32,812       

NxStage Medical, Inc. (NASDAQ: XTM) Delayed: 0.80 +0.46 (135.29%)
Previous Close $0.34    52 Week High $0.83 
Open $0.35    52 Week Low $0.35 
Day High $0.83    P/E N/A 
Day Low $0.35    EPS $-1.86 
Volume 36,666