Airbnb, TripAdvisor, Tesla rise premarket; Barclays, Devon Energy fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/25/2026

1. MU
2. QCOM
3. SPY
4. ICLR
5. JPM
6. FUL
7. LAES
8. NNE
9. IONS
10. IBM

Go back to Airbnb, TripAdvisor, Tesla rise premarket; Barclays, Devon Energy fall
(NASDAQ: ABNB) Delayed: 143.31 -1.09 (0.75%)
Previous Close $144.40    52 Week High $ 
Open $144.50    52 Week Low $ 
Day High $145.29    P/E N/A 
Day Low $142.33    EPS $ 
Volume 210,927       

AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 18.38 -0.12 (0.65%)
Previous Close $18.50    52 Week High $19.55 
Open $18.54    52 Week Low $12.78 
Day High $18.54    P/E 21.88 
Day Low $18.02    EPS $0.84 
Volume 110,475       

BARCLAYS PLC (NYSE: BCS) Delayed: 27.29 +0.69 (2.59%)
Previous Close $26.60    52 Week High $14.13 
Open $27.33    52 Week Low $6.76 
Day High $27.36    P/E N/A 
Day Low $27.26    EPS $0.00 
Volume 587,440       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 204.13 +4.54 (2.27%)
Previous Close $199.59    52 Week High $333.65 
Open $201.63    52 Week Low $223.02 
Day High $204.50    P/E 26.14 
Day Low $200.20    EPS $7.81 
Volume 54,724       

Devon Energy Corp. (NYSE: DVN) Delayed: 42.83 +0.09 (0.21%)
Previous Close $42.74    52 Week High $47.39 
Open $42.27    52 Week Low $18.22 
Day High $42.83    P/E N/A 
Day Low $42.16    EPS $-0.06 
Volume 741,363       

Ford Motor (NYSE: F) Delayed: 14.12 +0.28 (2.02%)
Previous Close $13.84    52 Week High $14.76 
Open $13.92    52 Week Low $11.02 
Day High $14.12    P/E 8.07 
Day Low $13.89    EPS $1.75 
Volume 3,418,336       

(NASDAQ: KHC) Delayed: 23.70 +0.76 (3.31%)
Previous Close $22.94    52 Week High $90.54 
Open $23.00    52 Week Low $68.18 
Day High $23.71    P/E N/A 
Day Low $22.94    EPS $0.00 
Volume 1,608,647       

(NASDAQ: POWW) Delayed: 2.33 -0.01 (0.43%)
Previous Close $2.34    52 Week High $ 
Open $2.39    52 Week Low $ 
Day High $2.40    P/E N/A 
Day Low $2.28    EPS $ 
Volume 138,684       

TripAdvisor (NASDAQ: TRIP) Delayed: 12.83 -0.15 (1.16%)
Previous Close $12.98    52 Week High $87.50 
Open $12.98    52 Week Low $48.52 
Day High $13.14    P/E 9.10 
Day Low $12.72    EPS $1.41 
Volume 231,357       

TESLA MTRS (NASDAQ: TSLA) Delayed: 374.29 -1.24 (0.33%)
Previous Close $375.53    52 Week High $269.32 
Open $375.27    52 Week Low $141.05 
Day High $379.12    P/E N/A 
Day Low $372.25    EPS $-0.62 
Volume 4,579,195       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 442.57 +1.74 (0.39%)
Previous Close $440.83    52 Week High $31.62 
Open $452.90    52 Week Low $20.45 
Day High $452.90    P/E N/A 
Day Low $439.31    EPS $0.00 
Volume 2,190,278