Buffett's Berkshire adds to massive Apple stake in Q4
Go back to Buffett's Berkshire adds to massive Apple stake in Q4| Apple Inc. (NASDAQ: AAPL) | Delayed: 310.26 -4.94 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $315.20 | 52 Week High | $119.92 | |||
| Open | $314.18 | 52 Week Low | $89.47 | |||
| Day High | $316.94 | P/E | 7.69 | |||
| Day Low | $308.85 | EPS | $40.37 | |||
| Volume | 51,258,968 | |||||
| ALLY FINANCIAL, Inc. (NYSE: ALLY) | Delayed: 40.93 -1.24 (2.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.17 | 52 Week High | $20.68 | |||
| Open | $41.51 | 52 Week Low | $14.55 | |||
| Day High | $41.84 | P/E | N/A | |||
| Day Low | $40.93 | EPS | $0.00 | |||
| Volume | 2,989,624 | |||||
| Activision Blizzard, Inc. (NASDAQ: ATVI) | Delayed: 94.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.42 | 52 Week High | $45.55 | |||
| Open | $11.99 | 52 Week Low | $26.49 | |||
| Day High | $94.42 | P/E | 96.35 | |||
| Day Low | $94.42 | EPS | $0.98 | |||
| Volume | 14,368 | |||||
| American Express Co (NYSE: AXP) | Delayed: 300.57 -10.4 (3.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $310.97 | 52 Week High | $73.35 | |||
| Open | $308.68 | 52 Week Low | $50.27 | |||
| Day High | $310.36 | P/E | 61.09 | |||
| Day Low | $300.03 | EPS | $4.92 | |||
| Volume | 3,938,943 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 52.40 -0.08 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.48 | 52 Week High | $20.20 | |||
| Open | $52.26 | 52 Week Low | $10.99 | |||
| Day High | $52.55 | P/E | 59.55 | |||
| Day Low | $51.22 | EPS | $0.88 | |||
| Volume | 48,062,820 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 400 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 129.93 -1.33 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.26 | 52 Week High | $55.33 | |||
| Open | $130.93 | 52 Week Low | $34.52 | |||
| Day High | $131.85 | P/E | 30.01 | |||
| Day Low | $128.27 | EPS | $4.33 | |||
| Volume | 11,146,200 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 189.71 +2.16 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.55 | 52 Week High | $108.50 | |||
| Open | $188.89 | 52 Week Low | $75.33 | |||
| Day High | $191.48 | P/E | 17.11 | |||
| Day Low | $187.96 | EPS | $11.09 | |||
| Volume | 7,982,831 | |||||
| Kroger Co. (NYSE: KR) | Delayed: 61.23 -0.33 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.56 | 52 Week High | $42.75 | |||
| Open | $61.36 | 52 Week Low | $28.71 | |||
| Day High | $61.89 | P/E | 20.48 | |||
| Day Low | $61.01 | EPS | $2.99 | |||
| Volume | 6,977,206 | |||||
| LOUISIANA-PACIFIC CORP. (NYSE: LPX) | Delayed: 73.79 -0.08 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.87 | 52 Week High | $20.97 | |||
| Open | $72.90 | 52 Week Low | $13.31 | |||
| Day High | $74.50 | P/E | 59.99 | |||
| Day Low | $72.63 | EPS | $1.23 | |||
| Volume | 613,752 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 471.55 -6.13 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $477.68 | 52 Week High | $108.93 | |||
| Open | $477.35 | 52 Week Low | $78.52 | |||
| Day High | $481.96 | P/E | 184.20 | |||
| Day Low | $464.52 | EPS | $2.56 | |||
| Volume | 5,226,809 | |||||
| McKesson Corp. (NYSE: MCK) | Delayed: 739.53 +2.75 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $736.78 | 52 Week High | $202.20 | |||
| Open | $740.17 | 52 Week Low | $114.53 | |||
| Day High | $743.28 | P/E | 137.97 | |||
| Day Low | $729.19 | EPS | $5.36 | |||
| Volume | 786,215 | |||||
| Premara Financial, Inc. (NASDAQ: PARA) | Delayed: 11.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.08 | 52 Week High | $8.40 | |||
| Open | $11.08 | 52 Week Low | $6.40 | |||
| Day High | $11.08 | P/E | N/A | |||
| Day Low | $11.08 | EPS | $0.00 | |||
| Volume | 1,250 | |||||
| TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 436.69 -10 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $446.69 | 52 Week High | $31.62 | |||
| Open | $449.99 | 52 Week Low | $20.45 | |||
| Day High | $450.16 | P/E | N/A | |||
| Day Low | $434.53 | EPS | $0.00 | |||
| Volume | 10,235,957 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 53.14 -1.46 (2.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.60 | 52 Week High | $48.75 | |||
| Open | $54.27 | 52 Week Low | $37.07 | |||
| Day High | $54.40 | P/E | 17.71 | |||
| Day Low | $53.12 | EPS | $3.00 | |||
| Volume | 8,072,854 | |||||
| Visa Inc. (NYSE: V) | Delayed: 312.40 -4.92 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $317.32 | 52 Week High | $83.96 | |||
| Open | $317.65 | 52 Week Low | $66.12 | |||
| Day High | $317.65 | P/E | 39.75 | |||
| Day Low | $309.00 | EPS | $7.86 | |||
| Volume | 8,992,086 | |||||

