Soros buys Horizon Therapeutics, First Horizon, adds to Alphabet, cuts Amazon
Go back to Soros buys Horizon Therapeutics, First Horizon, adds to Alphabet, cuts Amazon| Altra Holdings, Inc. (NASDAQ: AIMC) | Delayed: 61.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.98 | 52 Week High | $35.30 | |||
| Open | $61.00 | 52 Week Low | $20.55 | |||
| Day High | $61.98 | P/E | 41.32 | |||
| Day Low | $61.98 | EPS | $1.50 | |||
| Volume | 457,751 | |||||
| Amgen Inc (NASDAQ: AMGN) | Delayed: 391.74 -1.43 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $393.17 | 52 Week High | $176.85 | |||
| Open | $393.07 | 52 Week Low | $133.64 | |||
| Day High | $395.55 | P/E | 59.00 | |||
| Day Low | $389.28 | EPS | $6.64 | |||
| Volume | 1,826,974 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 252.42 -4.55 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $256.97 | 52 Week High | $847.21 | |||
| Open | $253.12 | 52 Week Low | $474.00 | |||
| Day High | $254.69 | P/E | 427.83 | |||
| Day Low | $250.65 | EPS | $0.59 | |||
| Volume | 22,565,424 | |||||
| (NYSE: BHVN) | Delayed: 15.39 +0.67 (4.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.72 | 52 Week High | $ | |||
| Open | $14.62 | 52 Week Low | $ | |||
| Day High | $15.46 | P/E | N/A | |||
| Day Low | $14.42 | EPS | $ | |||
| Volume | 1,847,892 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 18,047,035 | |||||
| CBOE HLDGS (NYSE: CBOE) | Delayed: 291.17 -2.16 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $293.33 | 52 Week High | $72.53 | |||
| Open | $291.44 | 52 Week Low | $58.43 | |||
| Day High | $297.98 | P/E | 146.32 | |||
| Day Low | $287.80 | EPS | $1.99 | |||
| Volume | 734,464 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 212.45 -1.51 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $213.96 | 52 Week High | $83.82 | |||
| Open | $212.72 | 52 Week Low | $58.03 | |||
| Day High | $214.31 | P/E | 28.90 | |||
| Day Low | $211.58 | EPS | $7.35 | |||
| Volume | 1,432,317 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 244.38 -4.74 (1.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $249.12 | 52 Week High | $84.48 | |||
| Open | $249.78 | 52 Week Low | $52.60 | |||
| Day High | $254.80 | P/E | N/A | |||
| Day Low | $243.97 | EPS | $-0.23 | |||
| Volume | 6,330,222 | |||||
| 3D SYSTEMS CORP (NYSE: DDD) | Delayed: 3.35 -0.03 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.38 | 52 Week High | $19.76 | |||
| Open | $3.37 | 52 Week Low | $6.00 | |||
| Day High | $3.40 | P/E | 4.72 | |||
| Day Low | $3.27 | EPS | $0.71 | |||
| Volume | 872,419 | |||||
| Discover Financial Services (NYSE: DFS) | Delayed: 200.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.05 | 52 Week High | $67.18 | |||
| Open | $200.05 | 52 Week Low | $42.86 | |||
| Day High | $200.05 | P/E | 40.33 | |||
| Day Low | $200.05 | EPS | $4.96 | |||
| Volume | 117,501 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 104.64 -0.42 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.06 | 52 Week High | $120.65 | |||
| Open | $104.45 | 52 Week Low | $86.25 | |||
| Day High | $104.93 | P/E | 28.67 | |||
| Day Low | $102.99 | EPS | $3.65 | |||
| Volume | 4,218,300 | |||||
| DUKE REALTY CORP. (NYSE: DRE) | Delayed: 48.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.20 | 52 Week High | $28.99 | |||
| Open | $3.83 | 52 Week Low | $18.52 | |||
| Day High | $48.20 | P/E | 803.33 | |||
| Day Low | $48.20 | EPS | $0.06 | |||
| Volume | 76,104 | |||||
| Ford Motor (NYSE: F) | Delayed: 13.62 -0.38 (2.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.00 | 52 Week High | $14.76 | |||
| Open | $13.96 | 52 Week Low | $11.02 | |||
| Day High | $14.16 | P/E | 7.78 | |||
| Day Low | $13.62 | EPS | $1.75 | |||
| Volume | 47,092,743 | |||||
| FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) | Delayed: 24.49 -0.18 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.67 | 52 Week High | $18.88 | |||
| Open | $24.53 | 52 Week Low | $11.51 | |||
| Day High | $24.79 | P/E | 244.90 | |||
| Day Low | $24.41 | EPS | $0.10 | |||
| Volume | 1,553,212 | |||||
| Advanced Battery Technologies (NASDAQ: GBT) | Delayed: 68.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.49 | 52 Week High | $55.74 | |||
| Open | $1.66 | 52 Week Low | $12.24 | |||
| Day High | $68.49 | P/E | 273.96 | |||
| Day Low | $68.49 | EPS | $0.25 | |||
| Volume | 1,589 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 328.44 -6.94 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.38 | 52 Week High | $816.68 | |||
| Open | $329.12 | 52 Week Low | $663.06 | |||
| Day High | $329.34 | P/E | N/A | |||
| Day Low | $325.63 | EPS | $0.00 | |||
| Volume | 12,725,455 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 330.97 -7.39 (2.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.36 | 52 Week High | $839.00 | |||
| Open | $331.65 | 52 Week Low | $672.66 | |||
| Day High | $331.85 | P/E | 9.18 | |||
| Day Low | $327.90 | EPS | $36.05 | |||
| Volume | 22,373,398 | |||||
| HORIZON PHARMA (NASDAQ: HZNP) | Delayed: 116.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.30 | 52 Week High | $23.44 | |||
| Open | $19.84 | 52 Week Low | $13.06 | |||
| Day High | $116.30 | P/E | N/A | |||
| Day Low | $116.30 | EPS | $-0.96 | |||
| Volume | 283,408 | |||||
| NIKE Inc. (NYSE: NKE) | Delayed: 37.26 -0.84 (2.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.10 | 52 Week High | $136.38 | |||
| Open | $37.79 | 52 Week Low | $49.01 | |||
| Day High | $37.85 | P/E | 12.67 | |||
| Day Low | $36.85 | EPS | $2.94 | |||
| Volume | 27,216,929 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 176.22 +2.13 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $174.09 | 52 Week High | $71.62 | |||
| Open | $174.72 | 52 Week Low | $42.24 | |||
| Day High | $180.86 | P/E | 48.02 | |||
| Day Low | $173.32 | EPS | $3.67 | |||
| Volume | 8,668,301 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 763.22 -2.74 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $765.96 | 52 Week High | $219.60 | |||
| Open | $764.08 | 52 Week Low | $181.02 | |||
| Day High | $764.47 | P/E | N/A | |||
| Day Low | $760.94 | EPS | $0.00 | |||
| Volume | 20,590,558 | |||||
| TORONTO DOMINION BANK (NYSE: TD) | Delayed: 119.24 -1.28 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.52 | 52 Week High | $46.43 | |||
| Open | $119.84 | 52 Week Low | $33.49 | |||
| Day High | $119.93 | P/E | N/A | |||
| Day Low | $118.55 | EPS | $0.00 | |||
| Volume | 606,153 | |||||
| TECHTEAM GLOBAL (NASDAQ: TEAM) | Delayed: 178.16 +1.74 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $176.42 | 52 Week High | $35.16 | |||
| Open | $176.30 | 52 Week Low | $16.92 | |||
| Day High | $181.49 | P/E | N/A | |||
| Day Low | $174.21 | EPS | $-3.21 | |||
| Volume | 2,154,083 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 369.08 +0.92 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $368.16 | 52 Week High | $269.32 | |||
| Open | $368.25 | 52 Week Low | $141.05 | |||
| Day High | $375.44 | P/E | N/A | |||
| Day Low | $367.25 | EPS | $-0.62 | |||
| Volume | 27,114,954 | |||||
| (NASDAQ: ZM) | Delayed: 96.41 -0.03 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.44 | 52 Week High | $ | |||
| Open | $97.72 | 52 Week Low | $ | |||
| Day High | $98.53 | P/E | N/A | |||
| Day Low | $95.71 | EPS | $ | |||
| Volume | 1,472,478 | |||||

