Soros buys Horizon Therapeutics, First Horizon, adds to Alphabet, cuts Amazon

Go back to Soros buys Horizon Therapeutics, First Horizon, adds to Alphabet, cuts Amazon
Altra Holdings, Inc. (NASDAQ: AIMC) Delayed: 61.98 --0 (-0%)
Previous Close $61.98    52 Week High $35.30 
Open $61.00    52 Week Low $20.55 
Day High $61.98    P/E 41.32 
Day Low $61.98    EPS $1.50 
Volume 457,751       

Amgen Inc (NASDAQ: AMGN) Delayed: 391.74 -1.43 (0.36%)
Previous Close $393.17    52 Week High $176.85 
Open $393.07    52 Week Low $133.64 
Day High $395.55    P/E 59.00 
Day Low $389.28    EPS $6.64 
Volume 1,826,974       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 252.42 -4.55 (1.77%)
Previous Close $256.97    52 Week High $847.21 
Open $253.12    52 Week Low $474.00 
Day High $254.69    P/E 427.83 
Day Low $250.65    EPS $0.59 
Volume 22,565,424       

(NYSE: BHVN) Delayed: 15.39 +0.67 (4.55%)
Previous Close $14.72    52 Week High
Open $14.62    52 Week Low
Day High $15.46    P/E N/A 
Day Low $14.42    EPS
Volume 1,847,892       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 18,047,035       

CBOE HLDGS (NYSE: CBOE) Delayed: 291.17 -2.16 (0.74%)
Previous Close $293.33    52 Week High $72.53 
Open $291.44    52 Week Low $58.43 
Day High $297.98    P/E 146.32 
Day Low $287.80    EPS $1.99 
Volume 734,464       

Capital One Financial (NYSE: COF) Delayed: 212.45 -1.51 (0.71%)
Previous Close $213.96    52 Week High $83.82 
Open $212.72    52 Week Low $58.03 
Day High $214.31    P/E 28.90 
Day Low $211.58    EPS $7.35 
Volume 1,432,317       

Salesforce.com (NYSE: CRM) Delayed: 244.38 -4.74 (1.9%)
Previous Close $249.12    52 Week High $84.48 
Open $249.78    52 Week Low $52.60 
Day High $254.80    P/E N/A 
Day Low $243.97    EPS $-0.23 
Volume 6,330,222       

3D SYSTEMS CORP (NYSE: DDD) Delayed: 3.35 -0.03 (0.89%)
Previous Close $3.38    52 Week High $19.76 
Open $3.37    52 Week Low $6.00 
Day High $3.40    P/E 4.72 
Day Low $3.27    EPS $0.71 
Volume 872,419       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 117,501       

The Walt Disney Company (NYSE: DIS) Delayed: 104.64 -0.42 (0.4%)
Previous Close $105.06    52 Week High $120.65 
Open $104.45    52 Week Low $86.25 
Day High $104.93    P/E 28.67 
Day Low $102.99    EPS $3.65 
Volume 4,218,300       

DUKE REALTY CORP. (NYSE: DRE) Delayed: 48.20 --0 (-0%)
Previous Close $48.20    52 Week High $28.99 
Open $3.83    52 Week Low $18.52 
Day High $48.20    P/E 803.33 
Day Low $48.20    EPS $0.06 
Volume 76,104       

Ford Motor (NYSE: F) Delayed: 13.62 -0.38 (2.71%)
Previous Close $14.00    52 Week High $14.76 
Open $13.96    52 Week Low $11.02 
Day High $14.16    P/E 7.78 
Day Low $13.62    EPS $1.75 
Volume 47,092,743       

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) Delayed: 24.49 -0.18 (0.73%)
Previous Close $24.67    52 Week High $18.88 
Open $24.53    52 Week Low $11.51 
Day High $24.79    P/E 244.90 
Day Low $24.41    EPS $0.10 
Volume 1,553,212       

Advanced Battery Technologies (NASDAQ: GBT) Delayed: 68.49 --0 (-0%)
Previous Close $68.49    52 Week High $55.74 
Open $1.66    52 Week Low $12.24 
Day High $68.49    P/E 273.96 
Day Low $68.49    EPS $0.25 
Volume 1,589       

GOOGLE-C (NASDAQ: GOOG) Delayed: 328.44 -6.94 (2.07%)
Previous Close $335.38    52 Week High $816.68 
Open $329.12    52 Week Low $663.06 
Day High $329.34    P/E N/A 
Day Low $325.63    EPS $0.00 
Volume 12,725,455       

Google, Inc. (NASDAQ: GOOGL) Delayed: 330.97 -7.39 (2.18%)
Previous Close $338.36    52 Week High $839.00 
Open $331.65    52 Week Low $672.66 
Day High $331.85    P/E 9.18 
Day Low $327.90    EPS $36.05 
Volume 22,373,398       

HORIZON PHARMA (NASDAQ: HZNP) Delayed: 116.30 --0 (-0%)
Previous Close $116.30    52 Week High $23.44 
Open $19.84    52 Week Low $13.06 
Day High $116.30    P/E N/A 
Day Low $116.30    EPS $-0.96 
Volume 283,408       

NIKE Inc. (NYSE: NKE) Delayed: 37.26 -0.84 (2.2%)
Previous Close $38.10    52 Week High $136.38 
Open $37.79    52 Week Low $49.01 
Day High $37.85    P/E 12.67 
Day Low $36.85    EPS $2.94 
Volume 27,216,929       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 176.22 +2.13 (1.22%)
Previous Close $174.09    52 Week High $71.62 
Open $174.72    52 Week Low $42.24 
Day High $180.86    P/E 48.02 
Day Low $173.32    EPS $3.67 
Volume 8,668,301       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 763.22 -2.74 (0.36%)
Previous Close $765.96    52 Week High $219.60 
Open $764.08    52 Week Low $181.02 
Day High $764.47    P/E N/A 
Day Low $760.94    EPS $0.00 
Volume 20,590,558       

TORONTO DOMINION BANK (NYSE: TD) Delayed: 119.24 -1.28 (1.06%)
Previous Close $120.52    52 Week High $46.43 
Open $119.84    52 Week Low $33.49 
Day High $119.93    P/E N/A 
Day Low $118.55    EPS $0.00 
Volume 606,153       

TECHTEAM GLOBAL (NASDAQ: TEAM) Delayed: 178.16 +1.74 (0.99%)
Previous Close $176.42    52 Week High $35.16 
Open $176.30    52 Week Low $16.92 
Day High $181.49    P/E N/A 
Day Low $174.21    EPS $-3.21 
Volume 2,154,083       

TESLA MTRS (NASDAQ: TSLA) Delayed: 369.08 +0.92 (0.25%)
Previous Close $368.16    52 Week High $269.32 
Open $368.25    52 Week Low $141.05 
Day High $375.44    P/E N/A 
Day Low $367.25    EPS $-0.62 
Volume 27,114,954       

(NASDAQ: ZM) Delayed: 96.41 -0.03 (0.03%)
Previous Close $96.44    52 Week High
Open $97.72    52 Week Low
Day High $98.53    P/E N/A 
Day Low $95.71    EPS
Volume 1,472,478