Soros buys Horizon Therapeutics, First Horizon, adds to Alphabet, cuts Amazon
Go back to Soros buys Horizon Therapeutics, First Horizon, adds to Alphabet, cuts Amazon| Altra Holdings, Inc. (NASDAQ: AIMC) | Delayed: 61.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.98 | 52 Week High | $35.30 | |||
| Open | $61.00 | 52 Week Low | $20.55 | |||
| Day High | $61.98 | P/E | 41.32 | |||
| Day Low | $61.98 | EPS | $1.50 | |||
| Volume | 457,751 | |||||
| Amgen Inc (NASDAQ: AMGN) | Delayed: 347.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $347.01 | 52 Week High | $176.85 | |||
| Open | $347.01 | 52 Week Low | $133.64 | |||
| Day High | $347.01 | P/E | 52.26 | |||
| Day Low | $347.01 | EPS | $6.64 | |||
| Volume | 1,524 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 234.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $234.11 | 52 Week High | $847.21 | |||
| Open | $234.11 | 52 Week Low | $474.00 | |||
| Day High | $234.11 | P/E | 396.80 | |||
| Day Low | $234.11 | EPS | $0.59 | |||
| Volume | 129,782 | |||||
| (NYSE: BHVN) | Delayed: 14.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.78 | 52 Week High | $ | |||
| Open | $14.78 | 52 Week Low | $ | |||
| Day High | $14.78 | P/E | N/A | |||
| Day Low | $14.78 | EPS | $ | |||
| Volume | 560 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 1,077 | |||||
| CBOE HLDGS (NYSE: CBOE) | Delayed: 257.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $257.42 | 52 Week High | $72.53 | |||
| Open | $257.42 | 52 Week Low | $58.43 | |||
| Day High | $257.42 | P/E | 129.36 | |||
| Day Low | $257.42 | EPS | $1.99 | |||
| Volume | 214 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 197.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $197.81 | 52 Week High | $83.82 | |||
| Open | $197.81 | 52 Week Low | $58.03 | |||
| Day High | $197.81 | P/E | 26.91 | |||
| Day Low | $197.81 | EPS | $7.35 | |||
| Volume | 81 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 153.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $153.42 | 52 Week High | $84.48 | |||
| Open | $153.42 | 52 Week Low | $52.60 | |||
| Day High | $153.42 | P/E | N/A | |||
| Day Low | $153.42 | EPS | $-0.23 | |||
| Volume | 32,519 | |||||
| 3D SYSTEMS CORP (NYSE: DDD) | Delayed: 3.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.14 | 52 Week High | $19.76 | |||
| Open | $3.14 | 52 Week Low | $6.00 | |||
| Day High | $3.14 | P/E | 4.42 | |||
| Day Low | $3.14 | EPS | $0.71 | |||
| Volume | 6,220 | |||||
| Discover Financial Services (NYSE: DFS) | Delayed: 200.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.05 | 52 Week High | $67.18 | |||
| Open | $200.05 | 52 Week Low | $42.86 | |||
| Day High | $200.05 | P/E | 40.33 | |||
| Day Low | $200.05 | EPS | $4.96 | |||
| Volume | 652 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 103.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.53 | 52 Week High | $120.65 | |||
| Open | $103.53 | 52 Week Low | $86.25 | |||
| Day High | $103.53 | P/E | 28.36 | |||
| Day Low | $103.53 | EPS | $3.65 | |||
| Volume | 5,086 | |||||
| DUKE REALTY CORP. (NYSE: DRE) | Delayed: 48.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.20 | 52 Week High | $28.99 | |||
| Open | $3.83 | 52 Week Low | $18.52 | |||
| Day High | $48.20 | P/E | 803.33 | |||
| Day Low | $48.20 | EPS | $0.06 | |||
| Volume | 76,104 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.00 | 52 Week High | $14.76 | |||
| Open | $14.00 | 52 Week Low | $11.02 | |||
| Day High | $14.00 | P/E | 8.00 | |||
| Day Low | $14.00 | EPS | $1.75 | |||
| Volume | 20,003 | |||||
| FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) | Delayed: 24.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.95 | 52 Week High | $18.88 | |||
| Open | $24.95 | 52 Week Low | $11.51 | |||
| Day High | $24.95 | P/E | 249.50 | |||
| Day Low | $24.95 | EPS | $0.10 | |||
| Volume | 3 | |||||
| Advanced Battery Technologies (NASDAQ: GBT) | Delayed: 68.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.49 | 52 Week High | $55.74 | |||
| Open | $1.66 | 52 Week Low | $12.24 | |||
| Day High | $68.49 | P/E | 273.96 | |||
| Day Low | $68.49 | EPS | $0.25 | |||
| Volume | 1,589 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 346.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $346.08 | 52 Week High | $816.68 | |||
| Open | $346.08 | 52 Week Low | $663.06 | |||
| Day High | $346.08 | P/E | N/A | |||
| Day Low | $346.08 | EPS | $0.00 | |||
| Volume | 97,030 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 346.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $346.13 | 52 Week High | $839.00 | |||
| Open | $346.13 | 52 Week Low | $672.66 | |||
| Day High | $346.13 | P/E | 9.60 | |||
| Day Low | $346.13 | EPS | $36.05 | |||
| Volume | 153,142 | |||||
| HORIZON PHARMA (NASDAQ: HZNP) | Delayed: 116.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.30 | 52 Week High | $23.44 | |||
| Open | $19.84 | 52 Week Low | $13.06 | |||
| Day High | $116.30 | P/E | N/A | |||
| Day Low | $116.30 | EPS | $-0.96 | |||
| Volume | 283,408 | |||||
| NIKE Inc. (NYSE: NKE) | Delayed: 42.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.38 | 52 Week High | $136.38 | |||
| Open | $42.38 | 52 Week Low | $49.01 | |||
| Day High | $42.38 | P/E | 14.41 | |||
| Day Low | $42.38 | EPS | $2.94 | |||
| Volume | 91,176 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 204.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $204.13 | 52 Week High | $71.62 | |||
| Open | $204.13 | 52 Week Low | $42.24 | |||
| Day High | $204.13 | P/E | 55.62 | |||
| Day Low | $204.13 | EPS | $3.67 | |||
| Volume | 265,119 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 733.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $733.58 | 52 Week High | $219.60 | |||
| Open | $733.58 | 52 Week Low | $181.02 | |||
| Day High | $733.58 | P/E | N/A | |||
| Day Low | $733.58 | EPS | $0.00 | |||
| Volume | 204,940 | |||||
| TORONTO DOMINION BANK (NYSE: TD) | Delayed: 119.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $119.49 | 52 Week High | $46.43 | |||
| Open | $119.49 | 52 Week Low | $33.49 | |||
| Day High | $119.49 | P/E | N/A | |||
| Day Low | $119.49 | EPS | $0.00 | |||
| Volume | 4 | |||||
| TECHTEAM GLOBAL (NASDAQ: TEAM) | Delayed: 81.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.35 | 52 Week High | $35.16 | |||
| Open | $81.35 | 52 Week Low | $16.92 | |||
| Day High | $81.35 | P/E | N/A | |||
| Day Low | $81.35 | EPS | $-3.21 | |||
| Volume | 14,141 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 381.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $381.61 | 52 Week High | $269.32 | |||
| Open | $381.61 | 52 Week Low | $141.05 | |||
| Day High | $381.61 | P/E | N/A | |||
| Day Low | $381.61 | EPS | $-0.62 | |||
| Volume | 258,051 | |||||
| (NASDAQ: ZM) | Delayed: 86.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.45 | 52 Week High | $ | |||
| Open | $86.45 | 52 Week Low | $ | |||
| Day High | $86.45 | P/E | N/A | |||
| Day Low | $86.45 | EPS | $ | |||
| Volume | 267 | |||||

