StreetInsider.com Pre-Open Movers 04/26

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. ADI
6. MRK
7. MRNA
8. TJX
9. DE
10. LOW

Go back to StreetInsider.com Pre-Open Movers 04/26
Apple Inc. (NASDAQ: AAPL) Delayed: 317.06 +0.23 (0.07%)
Previous Close $316.83    52 Week High $119.92 
Open $317.46    52 Week Low $89.47 
Day High $320.28    P/E 7.85 
Day Low $315.96    EPS $40.37 
Volume 13,632,365       

Affymetrix, Inc. (NASDAQ: AFFX) Delayed: 14.01 --0 (-0%)
Previous Close $14.01    52 Week High $16.15 
Open $10.77    52 Week Low $8.28 
Day High $14.01    P/E N/A 
Day Low $14.01    EPS $-0.23 
Volume 2,228       

Align Technology, Inc. (NASDAQ: ALGN) Delayed: 158.85 -4.19 (2.57%)
Previous Close $163.04    52 Week High $96.90 
Open $162.52    52 Week Low $57.31 
Day High $164.64    P/E 418.03 
Day Low $158.11    EPS $0.38 
Volume 305,214       

COLUMBIA LABORATOR (NYSE: CBRX) Delayed: 11.65 -1.05 (8.27%)
Previous Close $12.70    52 Week High $8.40 
Open $12.42    52 Week Low $5.09 
Day High $12.42    P/E 37.58 
Day Low $11.23    EPS $0.31 
Volume 444,203       

Computer Sciences Corp. (NYSE: CSC) Delayed: 69.01 --0 (-0%)
Previous Close $69.01    52 Week High $71.15 
Open $3.63    52 Week Low $24.27 
Day High $69.01    P/E 15.86 
Day Low $69.01    EPS $4.35 
Volume 5,796       

Conversion Services International, Inc. (AMEX: CVNS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.02 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.01 
Volume 1,531,800       

Evergreen Energy (NASDAQ: EEE) Delayed: 21.60 --0 (-0%)
Previous Close $21.60    52 Week High $4.98 
Open $21.60    52 Week Low $0.13 
Day High $21.60    P/E N/A 
Day Low $21.60    EPS $-0.58 
Volume 13       

Ford Motor (NYSE: F) Delayed: 14.02 -0.48 (3.31%)
Previous Close $14.50    52 Week High $14.76 
Open $14.29    52 Week Low $11.02 
Day High $14.30    P/E 8.01 
Day Low $13.82    EPS $1.75 
Volume 23,813,674       

F5 Networks (NASDAQ: FFIV) Delayed: 381.11 -1.52 (0.4%)
Previous Close $382.63    52 Week High $143.20 
Open $382.31    52 Week Low $86.03 
Day High $385.60    P/E 108.58 
Day Low $376.81    EPS $3.51 
Volume 88,909       

Gardner Denver, Inc. (NYSE: GDI) Delayed: 32.79 --0 (-0%)
Previous Close $32.79    52 Week High $76.57 
Open $6.29    52 Week Low $54.55 
Day High $32.79    P/E 6.38 
Day Low $32.79    EPS $5.14 
Volume 5,154,271       

Harman Int'l Industries (NYSE: HAR) Delayed: 111.50 --0 (-0%)
Previous Close $111.50    52 Week High $110.85 
Open $0.03    52 Week Low $64.93 
Day High $111.50    P/E 49.12 
Day Low $111.50    EPS $2.27 
Volume 280,114       

Harmonic, Inc. (NASDAQ: HLIT) Delayed: 12.42 -0.14 (1.11%)
Previous Close $12.56    52 Week High $6.13 
Open $12.47    52 Week Low $2.51 
Day High $12.64    P/E 62.10 
Day Low $12.32    EPS $0.20 
Volume 405,940       

ISILON SYSTEMS (NASDAQ: ISLN) Delayed: 33.85 --0 (-0%)
Previous Close $33.85    52 Week High $33.91 
Open $0.37    52 Week Low $6.75 
Day High $33.85    P/E 307.73 
Day Low $33.85    EPS $0.11 
Volume 12,000       

LSI Corporation (NYSE: LSI) Delayed: 133.10 --0 (-0%)
Previous Close $133.10    52 Week High $95.05 
Open $0.00    52 Week Low $77.00 
Day High $133.10    P/E 605.00 
Day Low $133.10    EPS $0.22 
Volume 36,848,203       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 71.90 -2.29 (3.09%)
Previous Close $74.19    52 Week High $41.22 
Open $72.25    52 Week Low $25.49 
Day High $72.90    P/E 22.40 
Day Low $71.12    EPS $3.21 
Volume 176,373       

NutriSystem, Inc. (NASDAQ: NTRI) Delayed: 42.89 --0 (-0%)
Previous Close $42.89    52 Week High $36.35 
Open $9.11    52 Week Low $17.25 
Day High $42.89    P/E 1,072.25 
Day Low $42.89    EPS $0.04 
Volume 299,801       

Owens-Illinois Inc (NYSE: OI) Delayed: 6.43 -0.15 (2.28%)
Previous Close $6.58    52 Week High $20.33 
Open $6.48    52 Week Low $11.60 
Day High $6.64    P/E 5.27 
Day Low $6.38    EPS $1.22 
Volume 643,268       

PMC - Sierra, Inc. (NASDAQ: PMCS) Delayed: 11.65 --0 (-0%)
Previous Close $11.65    52 Week High $12.08 
Open $48.97    52 Week Low $5.65 
Day High $11.65    P/E N/A 
Day Low $11.65    EPS $-0.16 
Volume 33,676       

ROCK-TENN COMPANY (NYSE: RKT) Delayed: 14.20 -0.43 (2.94%)
Previous Close $14.63    52 Week High $105.66 
Open $14.29    52 Week Low $43.32 
Day High $14.48    P/E 1.38 
Day Low $14.01    EPS $10.27 
Volume 8,075,299       

SKECHERS U.S.A., Inc. (NYSE: SKX) Delayed: 63.13 --0 (-0%)
Previous Close $63.13    52 Week High $34.26 
Open $63.13    52 Week Low $18.81 
Day High $63.13    P/E 58.45 
Day Low $63.13    EPS $1.08 
Volume 88,909       

SYMYX TECHNOLOGIES (NASDAQ: SMMX) Delayed: 5.01 --0 (-0%)
Previous Close $5.01    52 Week High $7.75 
Open $20.65    52 Week Low $3.97 
Day High $5.01    P/E N/A 
Day Low $5.01    EPS $-0.02 
Volume 481,820       

TIBCO Software, Inc. (NASDAQ: TIBX) Delayed: 24.03 --0 (-0%)
Previous Close $24.03    52 Week High $24.11 
Open $17.65    52 Week Low $18.20 
Day High $24.03    P/E 48.06 
Day Low $24.03    EPS $0.50 
Volume 1,113       

WENDY'S (NASDAQ: WEN) Delayed: 8.71 -0.22 (2.46%)
Previous Close $8.93    52 Week High $11.73 
Open $8.88    52 Week Low $8.89 
Day High $8.89    P/E 87.10 
Day Low $8.67    EPS $0.10 
Volume 2,052,143       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789