Disney delights, consumer earnings, jobless claims - what's moving markets
Go back to Disney delights, consumer earnings, jobless claims - what's moving markets| AbbVie (NYSE: ABBV) | Delayed: 229.24 +12.75 (5.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $216.49 | 52 Week High | $68.12 | |||
| Open | $221.94 | 52 Week Low | $50.71 | |||
| Day High | $232.32 | P/E | 49.73 | |||
| Day Low | $221.94 | EPS | $4.61 | |||
| Volume | 6,234,042 | |||||
| APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) | Delayed: 134.97 -2.53 (1.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.50 | 52 Week High | $19.57 | |||
| Open | $138.16 | 52 Week Low | $12.35 | |||
| Day High | $138.98 | P/E | 29.09 | |||
| Day Low | $134.93 | EPS | $4.64 | |||
| Volume | 2,544,515 | |||||
| (NYSE: BATS) | Delayed: 35.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.13 | 52 Week High | $33.00 | |||
| Open | $14.76 | 52 Week Low | $22.40 | |||
| Day High | $35.13 | P/E | N/A | |||
| Day Low | $35.13 | EPS | $0.00 | |||
| Volume | 7,987 | |||||
| BRITISH AMERICAN TOBACCO (NYSE: BTI) | Delayed: 59.21 +0.30 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.91 | 52 Week High | $131.34 | |||
| Open | $58.53 | 52 Week Low | $99.81 | |||
| Day High | $59.38 | P/E | N/A | |||
| Day Low | $58.29 | EPS | $0.00 | |||
| Volume | 3,632,452 | |||||
| BorgWarner (NYSE: BWA) | Delayed: 72.42 +0.58 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.84 | 52 Week High | $44.35 | |||
| Open | $72.09 | 52 Week Low | $27.52 | |||
| Day High | $73.86 | P/E | 26.82 | |||
| Day Low | $72.01 | EPS | $2.70 | |||
| Volume | 1,346,943 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 89.57 +0.09 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.48 | 52 Week High | $75.38 | |||
| Open | $89.89 | 52 Week Low | $61.40 | |||
| Day High | $90.81 | P/E | 37.63 | |||
| Day Low | $89.41 | EPS | $2.38 | |||
| Volume | 2,671,612 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 102.01 -1.88 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.89 | 52 Week High | $120.65 | |||
| Open | $103.41 | 52 Week Low | $86.25 | |||
| Day High | $104.31 | P/E | 27.95 | |||
| Day Low | $101.51 | EPS | $3.65 | |||
| Volume | 8,678,712 | |||||
| Kellogg Co. (NYSE: K) | Delayed: 83.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.44 | 52 Week High | $87.16 | |||
| Open | $83.44 | 52 Week Low | $64.70 | |||
| Day High | $83.44 | P/E | 16.86 | |||
| Day Low | $83.44 | EPS | $4.95 | |||
| Volume | 3,824,725 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 27.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.90 | 52 Week High | $4.99 | |||
| Open | $27.90 | 52 Week Low | $1.83 | |||
| Day High | $27.90 | P/E | N/A | |||
| Day Low | $27.90 | EPS | $-1.37 | |||
| Volume | 3 | |||||
| Mattel Inc. (NASDAQ: MAT) | Delayed: 13.96 -0.08 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.04 | 52 Week High | $34.76 | |||
| Open | $13.89 | 52 Week Low | $22.92 | |||
| Day High | $13.99 | P/E | 5.37 | |||
| Day Low | $13.78 | EPS | $2.60 | |||
| Volume | 1,890,951 | |||||
| O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 85.16 -1.68 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.84 | 52 Week High | $292.84 | |||
| Open | $85.96 | 52 Week Low | $225.12 | |||
| Day High | $86.10 | P/E | 14.12 | |||
| Day Low | $84.76 | EPS | $6.03 | |||
| Volume | 7,900,928 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 140.66 -1.36 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.02 | 52 Week High | $110.94 | |||
| Open | $141.28 | 52 Week Low | $93.25 | |||
| Day High | $142.49 | P/E | 32.56 | |||
| Day Low | $140.53 | EPS | $4.32 | |||
| Volume | 4,891,843 | |||||
| Philip Morris International, Inc. (NYSE: PM) | Delayed: 173.89 -4.51 (2.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $178.40 | 52 Week High | $104.20 | |||
| Open | $178.05 | 52 Week Low | $83.33 | |||
| Day High | $178.89 | P/E | 32.87 | |||
| Day Low | $172.29 | EPS | $5.29 | |||
| Volume | 2,512,836 | |||||
| (NASDAQ: PYPL) | Delayed: 42.27 -0.24 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.51 | 52 Week High | $44.52 | |||
| Open | $42.61 | 52 Week Low | $30.52 | |||
| Day High | $43.29 | P/E | N/A | |||
| Day Low | $42.08 | EPS | $0.00 | |||
| Volume | 8,810,822 | |||||
| UNILEVER PLC (NYSE: UL) | Delayed: 57.91 -0.49 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.40 | 52 Week High | $48.97 | |||
| Open | $57.86 | 52 Week Low | $39.06 | |||
| Day High | $58.36 | P/E | N/A | |||
| Day Low | $57.64 | EPS | $0.00 | |||
| Volume | 2,093,064 | |||||
| Warner Music Group Corp. (NASDAQ: WMG) | Delayed: 27.38 -0.79 (2.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.17 | 52 Week High | $8.27 | |||
| Open | $27.93 | 52 Week Low | $4.11 | |||
| Day High | $27.94 | P/E | N/A | |||
| Day Low | $27.05 | EPS | $-1.05 | |||
| Volume | 820,255 | |||||

