Disney delights, consumer earnings, jobless claims - what's moving markets
Go back to Disney delights, consumer earnings, jobless claims - what's moving markets| AbbVie (NYSE: ABBV) | Delayed: 256.46 -3.75 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $260.21 | 52 Week High | $68.12 | |||
| Open | $257.96 | 52 Week Low | $50.71 | |||
| Day High | $258.91 | P/E | 55.63 | |||
| Day Low | $255.58 | EPS | $4.61 | |||
| Volume | 4,729,804 | |||||
| APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) | Delayed: 133.67 -0.82 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.49 | 52 Week High | $19.57 | |||
| Open | $133.91 | 52 Week Low | $12.35 | |||
| Day High | $134.64 | P/E | 28.81 | |||
| Day Low | $131.43 | EPS | $4.64 | |||
| Volume | 1,941,254 | |||||
| (NYSE: BATS) | Delayed: 35.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.13 | 52 Week High | $33.00 | |||
| Open | $14.76 | 52 Week Low | $22.40 | |||
| Day High | $35.13 | P/E | N/A | |||
| Day Low | $35.13 | EPS | $0.00 | |||
| Volume | 7,987 | |||||
| BRITISH AMERICAN TOBACCO (NYSE: BTI) | Delayed: 55.35 -0.62 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.97 | 52 Week High | $131.34 | |||
| Open | $55.62 | 52 Week Low | $99.81 | |||
| Day High | $55.87 | P/E | N/A | |||
| Day Low | $55.34 | EPS | $0.00 | |||
| Volume | 4,109,682 | |||||
| BorgWarner (NYSE: BWA) | Delayed: 67.54 +1.81 (2.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.73 | 52 Week High | $44.35 | |||
| Open | $65.65 | 52 Week Low | $27.52 | |||
| Day High | $67.73 | P/E | 25.01 | |||
| Day Low | $65.65 | EPS | $2.70 | |||
| Volume | 1,444,219 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 88.77 -1.32 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.09 | 52 Week High | $75.38 | |||
| Open | $89.53 | 52 Week Low | $61.40 | |||
| Day High | $90.54 | P/E | 37.30 | |||
| Day Low | $88.66 | EPS | $2.38 | |||
| Volume | 4,102,841 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 105.31 -1.85 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.16 | 52 Week High | $120.65 | |||
| Open | $106.49 | 52 Week Low | $86.25 | |||
| Day High | $106.88 | P/E | 28.85 | |||
| Day Low | $105.17 | EPS | $3.65 | |||
| Volume | 6,112,026 | |||||
| Kellogg Co. (NYSE: K) | Delayed: 83.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.44 | 52 Week High | $87.16 | |||
| Open | $83.44 | 52 Week Low | $64.70 | |||
| Day High | $83.44 | P/E | 16.86 | |||
| Day Low | $83.44 | EPS | $4.95 | |||
| Volume | 4,320,882 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 28.91 +0.18 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.73 | 52 Week High | $4.99 | |||
| Open | $28.91 | 52 Week Low | $1.83 | |||
| Day High | $28.91 | P/E | N/A | |||
| Day Low | $28.91 | EPS | $-1.37 | |||
| Volume | 100 | |||||
| Mattel Inc. (NASDAQ: MAT) | Delayed: 14.53 +0.23 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.30 | 52 Week High | $34.76 | |||
| Open | $14.24 | 52 Week Low | $22.92 | |||
| Day High | $14.69 | P/E | 5.59 | |||
| Day Low | $14.13 | EPS | $2.60 | |||
| Volume | 3,623,265 | |||||
| O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 87.89 +0.51 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.38 | 52 Week High | $292.84 | |||
| Open | $86.77 | 52 Week Low | $225.12 | |||
| Day High | $88.19 | P/E | 14.58 | |||
| Day Low | $86.65 | EPS | $6.03 | |||
| Volume | 3,790,994 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 137.63 -2.39 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.02 | 52 Week High | $110.94 | |||
| Open | $137.74 | 52 Week Low | $93.25 | |||
| Day High | $139.47 | P/E | 31.86 | |||
| Day Low | $137.43 | EPS | $4.32 | |||
| Volume | 6,145,524 | |||||
| Philip Morris International, Inc. (NYSE: PM) | Delayed: 182.53 -3.64 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $186.17 | 52 Week High | $104.20 | |||
| Open | $185.03 | 52 Week Low | $83.33 | |||
| Day High | $185.97 | P/E | 34.50 | |||
| Day Low | $182.23 | EPS | $5.29 | |||
| Volume | 3,155,745 | |||||
| (NASDAQ: PYPL) | Delayed: 54.96 -1.86 (3.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.82 | 52 Week High | $44.52 | |||
| Open | $56.13 | 52 Week Low | $30.52 | |||
| Day High | $56.14 | P/E | N/A | |||
| Day Low | $54.51 | EPS | $0.00 | |||
| Volume | 13,044,500 | |||||
| UNILEVER PLC (NYSE: UL) | Delayed: 64.20 -0.04 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.24 | 52 Week High | $48.97 | |||
| Open | $64.20 | 52 Week Low | $39.06 | |||
| Day High | $64.65 | P/E | N/A | |||
| Day Low | $64.13 | EPS | $0.00 | |||
| Volume | 3,128,264 | |||||
| Warner Music Group Corp. (NASDAQ: WMG) | Delayed: 28.78 -0.77 (2.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.55 | 52 Week High | $8.27 | |||
| Open | $29.21 | 52 Week Low | $4.11 | |||
| Day High | $29.58 | P/E | N/A | |||
| Day Low | $28.69 | EPS | $-1.05 | |||
| Volume | 1,408,426 | |||||

