Apple, Amazon, Alphabet, Ford all fall in premarket
Go back to Apple, Amazon, Alphabet, Ford all fall in premarket| Apple Inc. (NASDAQ: AAPL) | Delayed: 319.97 -8.24 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $328.21 | 52 Week High | $119.92 | |||
| Open | $328.31 | 52 Week Low | $89.47 | |||
| Day High | $328.93 | P/E | 7.93 | |||
| Day Low | $317.86 | EPS | $40.37 | |||
| Volume | 39,607,062 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 258.51 -0.39 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.90 | 52 Week High | $847.21 | |||
| Open | $259.07 | 52 Week Low | $474.00 | |||
| Day High | $261.12 | P/E | 438.15 | |||
| Day Low | $255.29 | EPS | $0.59 | |||
| Volume | 30,750,032 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.62 +0.21 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.41 | 52 Week High | $14.76 | |||
| Open | $14.38 | 52 Week Low | $11.02 | |||
| Day High | $14.64 | P/E | 8.35 | |||
| Day Low | $14.30 | EPS | $1.75 | |||
| Volume | 39,292,545 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 335.31 -3.77 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.08 | 52 Week High | $816.68 | |||
| Open | $339.18 | 52 Week Low | $663.06 | |||
| Day High | $340.18 | P/E | N/A | |||
| Day Low | $333.75 | EPS | $0.00 | |||
| Volume | 12,700,483 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 338.46 -4.02 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.48 | 52 Week High | $839.00 | |||
| Open | $342.46 | 52 Week Low | $672.66 | |||
| Day High | $343.53 | P/E | 9.39 | |||
| Day Low | $337.09 | EPS | $36.05 | |||
| Volume | 23,224,874 | |||||
| LIBBEY, Inc. (NYSE: LBY) | Delayed: 0.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.80 | 52 Week High | $25.74 | |||
| Open | $3.74 | 52 Week Low | $14.75 | |||
| Day High | $0.80 | P/E | 0.61 | |||
| Day Low | $0.80 | EPS | $1.31 | |||
| Volume | 27 | |||||
| LyondellBasell (NYSE: LYB) | Delayed: 63.52 -1.24 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.76 | 52 Week High | $97.20 | |||
| Open | $64.46 | 52 Week Low | $69.10 | |||
| Day High | $65.21 | P/E | 9.40 | |||
| Day Low | $62.91 | EPS | $6.76 | |||
| Volume | 2,589,886 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 499.70 -10.42 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $510.12 | 52 Week High | $61.37 | |||
| Open | $510.00 | 52 Week Low | $48.04 | |||
| Day High | $511.00 | P/E | 184.39 | |||
| Day Low | $499.36 | EPS | $2.71 | |||
| Volume | 18,101,902 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 168.74 +0.17 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $168.57 | 52 Week High | $71.62 | |||
| Open | $169.98 | 52 Week Low | $42.24 | |||
| Day High | $170.63 | P/E | 45.98 | |||
| Day Low | $167.04 | EPS | $3.67 | |||
| Volume | 8,537,132 | |||||
| Regeneron (NASDAQ: REGN) | Delayed: 827.72 -15.75 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $843.47 | 52 Week High | $592.36 | |||
| Open | $840.05 | 52 Week Low | $325.35 | |||
| Day High | $841.54 | P/E | 217.25 | |||
| Day Low | $825.83 | EPS | $3.81 | |||
| Volume | 561,170 | |||||
