Close

Apple, Amazon, Alphabet, Ford all fall in premarket

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/20/2024

1. NFLX
2. TSLA
3. TSM
4. ISRG
5. SNV
6. SPY
7. INFY
8. SMCI
9. NVDA
10. SLB


Go back to Apple, Amazon, Alphabet, Ford all fall in premarket
Apple Inc. (NASDAQ: AAPL) Delayed: 165.00 -2.04 (1.22%)
Previous Close $167.04    52 Week High $119.92 
Open $166.21    52 Week Low $89.47 
Day High $166.40    P/E 4.09 
Day Low $164.08    EPS $40.37 
Volume 67,931,509       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 174.63 -4.59 (2.56%)
Previous Close $179.22    52 Week High $847.21 
Open $178.74    52 Week Low $474.00 
Day High $179.00    P/E 295.98 
Day Low $173.44    EPS $0.59 
Volume 55,990,338       

Ford Motor (NYSE: F) Delayed: 12.14 +0.08 (0.66%)
Previous Close $12.06    52 Week High $14.76 
Open $12.02    52 Week Low $11.02 
Day High $12.23    P/E 6.94 
Day Low $12.02    EPS $1.75 
Volume 39,610,511       

GOOGLE-C (NASDAQ: GOOG) Delayed: 155.72 -1.74 (1.11%)
Previous Close $157.46    52 Week High $816.68 
Open $157.75    52 Week Low $663.06 
Day High $157.99    P/E N/A 
Day Low $153.91    EPS $0.00 
Volume 21,511,662       

Google, Inc. (NASDAQ: GOOGL) Delayed: 154.09 -1.92 (1.23%)
Previous Close $156.01    52 Week High $839.00 
Open $156.20    52 Week Low $672.66 
Day High $156.36    P/E 4.27 
Day Low $152.30    EPS $36.05 
Volume 32,609,677       

LIBBEY, Inc. (NYSE: LBY) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $25.74 
Open $3.74    52 Week Low $14.75 
Day High $0.80    P/E 0.61 
Day Low $0.80    EPS $1.31 
Volume 27       

LyondellBasell (NYSE: LYB) Delayed: 100.74 +1.34 (1.35%)
Previous Close $99.40    52 Week High $97.20 
Open $99.69    52 Week Low $69.10 
Day High $100.82    P/E 14.90 
Day Low $99.17    EPS $6.76 
Volume 2,027,309       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 399.12 -5.15 (1.27%)
Previous Close $404.27    52 Week High $61.37 
Open $404.03    52 Week Low $48.04 
Day High $405.48    P/E 147.28 
Day Low $397.77    EPS $2.71 
Volume 30,377,274       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 157.63 -3.81 (2.36%)
Previous Close $161.44    52 Week High $71.62 
Open $161.29    52 Week Low $42.24 
Day High $161.39    P/E 42.95 
Day Low $156.34    EPS $3.67 
Volume 10,291,039       

Regeneron (NASDAQ: REGN) Delayed: 896.82 +2.83 (0.32%)
Previous Close $893.99    52 Week High $592.36 
Open $913.97    52 Week Low $325.35 
Day High $920.73    P/E 235.39 
Day Low $891.46    EPS $3.81 
Volume 507,468