Close

Meta leaps in premarket, pulling Amazon, Alphabet higher; Estee Lauder falls

Go back to Meta leaps in premarket, pulling Amazon, Alphabet higher; Estee Lauder falls
Amazon.com Inc (NASDAQ: AMZN) Delayed: 176.59 -2.95 (1.64%)
Previous Close $179.54    52 Week High $847.21 
Open $179.94    52 Week Low $474.00 
Day High $180.32    P/E 299.31 
Day Low $176.18    EPS $0.59 
Volume 34,157,692       

Estee Lauder Cos. (NYSE: EL) Delayed: 147.36 -1.62 (1.09%)
Previous Close $148.98    52 Week High $97.48 
Open $147.26    52 Week Low $77.12 
Day High $148.45    P/E 57.79 
Day Low $145.42    EPS $2.55 
Volume 1,840,566       

GOOGLE-C (NASDAQ: GOOG) Delayed: 161.10 +1.18 (0.74%)
Previous Close $159.92    52 Week High $816.68 
Open $159.09    52 Week Low $663.06 
Day High $161.39    P/E N/A 
Day Low $158.82    EPS $0.00 
Volume 19,475,705       

Google, Inc. (NASDAQ: GOOGL) Delayed: 159.17 +0.91 (0.58%)
Previous Close $158.26    52 Week High $839.00 
Open $157.49    52 Week Low $672.66 
Day High $159.57    P/E 4.42 
Day Low $157.17    EPS $36.05 
Volume 22,826,121       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 194.79 -1.37 (0.7%)
Previous Close $196.16    52 Week High $120.02 
Open $193.56    52 Week Low $93.71 
Day High $195.72    P/E 39.59 
Day Low $193.26    EPS $4.92 
Volume 3,577,372       

The Hershey Company (NYSE: HSY) Delayed: 188.14 +1.06 (0.57%)
Previous Close $187.08    52 Week High $117.79 
Open $185.89    52 Week Low $82.42 
Day High $188.89    P/E 52.12 
Day Low $184.92    EPS $3.61 
Volume 1,629,925       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 732.20 -13.49 (1.81%)
Previous Close $745.69    52 Week High $88.16 
Open $752.64    52 Week Low $67.88 
Day High $752.64    P/E 169.49 
Day Low $728.79    EPS $4.32 
Volume 2,133,098       

(NASDAQ: META) Delayed: 493.50 -2.6 (0.52%)
Previous Close $496.10    52 Week High
Open $508.06    52 Week Low
Day High $510.00    P/E N/A 
Day Low $484.58    EPS
Volume 37,520,148       

(NYSE: SHEL) Delayed: 73.13 +0.36 (0.49%)
Previous Close $72.77    52 Week High
Open $73.08    52 Week Low
Day High $73.21    P/E N/A 
Day Low $72.59    EPS
Volume 4,563,852