Meta leaps in premarket, pulling Amazon, Alphabet higher; Estee Lauder falls
Go back to Meta leaps in premarket, pulling Amazon, Alphabet higher; Estee Lauder fallsAmazon.com Inc (NASDAQ: AMZN) | Delayed: 176.59 -2.95 (1.64%) | |||||
---|---|---|---|---|---|---|
Previous Close | $179.54 | 52 Week High | $847.21 | |||
Open | $179.94 | 52 Week Low | $474.00 | |||
Day High | $180.32 | P/E | 299.31 | |||
Day Low | $176.18 | EPS | $0.59 | |||
Volume | 34,157,692 |
Estee Lauder Cos. (NYSE: EL) | Delayed: 147.36 -1.62 (1.09%) | |||||
---|---|---|---|---|---|---|
Previous Close | $148.98 | 52 Week High | $97.48 | |||
Open | $147.26 | 52 Week Low | $77.12 | |||
Day High | $148.45 | P/E | 57.79 | |||
Day Low | $145.42 | EPS | $2.55 | |||
Volume | 1,840,566 |
GOOGLE-C (NASDAQ: GOOG) | Delayed: 161.10 +1.18 (0.74%) | |||||
---|---|---|---|---|---|---|
Previous Close | $159.92 | 52 Week High | $816.68 | |||
Open | $159.09 | 52 Week Low | $663.06 | |||
Day High | $161.39 | P/E | N/A | |||
Day Low | $158.82 | EPS | $0.00 | |||
Volume | 19,475,705 |
Google, Inc. (NASDAQ: GOOGL) | Delayed: 159.17 +0.91 (0.58%) | |||||
---|---|---|---|---|---|---|
Previous Close | $158.26 | 52 Week High | $839.00 | |||
Open | $157.49 | 52 Week Low | $672.66 | |||
Day High | $159.57 | P/E | 4.42 | |||
Day Low | $157.17 | EPS | $36.05 | |||
Volume | 22,826,121 |
Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 194.79 -1.37 (0.7%) | |||||
---|---|---|---|---|---|---|
Previous Close | $196.16 | 52 Week High | $120.02 | |||
Open | $193.56 | 52 Week Low | $93.71 | |||
Day High | $195.72 | P/E | 39.59 | |||
Day Low | $193.26 | EPS | $4.92 | |||
Volume | 3,577,372 |
The Hershey Company (NYSE: HSY) | Delayed: 188.14 +1.06 (0.57%) | |||||
---|---|---|---|---|---|---|
Previous Close | $187.08 | 52 Week High | $117.79 | |||
Open | $185.89 | 52 Week Low | $82.42 | |||
Day High | $188.89 | P/E | 52.12 | |||
Day Low | $184.92 | EPS | $3.61 | |||
Volume | 1,629,925 |
Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 732.20 -13.49 (1.81%) | |||||
---|---|---|---|---|---|---|
Previous Close | $745.69 | 52 Week High | $88.16 | |||
Open | $752.64 | 52 Week Low | $67.88 | |||
Day High | $752.64 | P/E | 169.49 | |||
Day Low | $728.79 | EPS | $4.32 | |||
Volume | 2,133,098 |
(NASDAQ: META) | Delayed: 493.50 -2.6 (0.52%) | |||||
---|---|---|---|---|---|---|
Previous Close | $496.10 | 52 Week High | $ | |||
Open | $508.06 | 52 Week Low | $ | |||
Day High | $510.00 | P/E | N/A | |||
Day Low | $484.58 | EPS | $ | |||
Volume | 37,520,148 |
(NYSE: SHEL) | Delayed: 73.13 +0.36 (0.49%) | |||||
---|---|---|---|---|---|---|
Previous Close | $72.77 | 52 Week High | $ | |||
Open | $73.08 | 52 Week Low | $ | |||
Day High | $73.21 | P/E | N/A | |||
Day Low | $72.59 | EPS | $ | |||
Volume | 4,563,852 |