StreetInsider.com Trading Radar 04/26
Go back to StreetInsider.com Trading Radar 04/26| Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.70 | 52 Week High | $124.29 | |||
| Open | $4.30 | 52 Week Low | $92.42 | |||
| Day High | $212.70 | P/E | 39.91 | |||
| Day Low | $212.70 | EPS | $5.33 | |||
| Volume | 131,700 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 67.01 +1.54 (2.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.47 | 52 Week High | $77.12 | |||
| Open | $65.79 | 52 Week Low | $49.03 | |||
| Day High | $67.55 | P/E | 43.51 | |||
| Day Low | $65.13 | EPS | $1.54 | |||
| Volume | 7,932,248 | |||||
| Broadcom Corporation (NASDAQ: BRCM) | Delayed: 54.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.67 | 52 Week High | $58.51 | |||
| Open | $0.05 | 52 Week Low | $41.28 | |||
| Day High | $54.67 | P/E | 74.89 | |||
| Day Low | $54.67 | EPS | $0.73 | |||
| Volume | 110,359 | |||||
| Cardinal Health Inc. (NYSE: CAH) | Delayed: 229.51 +1.05 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.46 | 52 Week High | $91.22 | |||
| Open | $228.80 | 52 Week Low | $62.70 | |||
| Day High | $231.29 | P/E | 214.50 | |||
| Day Low | $228.16 | EPS | $1.07 | |||
| Volume | 1,386,817 | |||||
| COUNTRYWIDE CAPITAL V (NYSE: CFC) | Delayed: 4.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.25 | 52 Week High | $4.85 | |||
| Open | $4.25 | 52 Week Low | $4.19 | |||
| Day High | $4.25 | P/E | N/A | |||
| Day Low | $4.25 | EPS | $-4.43 | |||
| Volume | 0 | |||||
| Dow Chemical (NYSE: DOW) | Delayed: 32.35 -0.55 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.90 | 52 Week High | $57.10 | |||
| Open | $32.78 | 52 Week Low | $40.26 | |||
| Day High | $33.33 | P/E | 9.38 | |||
| Day Low | $32.28 | EPS | $3.45 | |||
| Volume | 9,184,901 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.41 +0.42 (3.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.99 | 52 Week High | $14.76 | |||
| Open | $14.13 | 52 Week Low | $11.02 | |||
| Day High | $14.55 | P/E | 8.23 | |||
| Day Low | $14.13 | EPS | $1.75 | |||
| Volume | 45,117,769 | |||||
| Flextronics International Ltd (NASDAQ: FLEX) | Delayed: 110.45 +0.13 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.32 | 52 Week High | $15.09 | |||
| Open | $112.44 | 52 Week Low | $8.85 | |||
| Day High | $112.44 | P/E | 235.00 | |||
| Day Low | $108.11 | EPS | $0.47 | |||
| Volume | 2,772,736 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 35.34 -0.35 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.69 | 52 Week High | $50.23 | |||
| Open | $35.82 | 52 Week Low | $27.64 | |||
| Day High | $35.99 | P/E | 15.17 | |||
| Day Low | $35.12 | EPS | $2.33 | |||
| Volume | 8,775,898 | |||||
| INGRAM MICRO, Inc. (NYSE: IM) | Delayed: 38.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.89 | 52 Week High | $38.92 | |||
| Open | $16.50 | 52 Week Low | $26.44 | |||
| Day High | $38.89 | P/E | 19.54 | |||
| Day Low | $38.89 | EPS | $1.99 | |||
| Volume | 100,102 | |||||
| KLA-Tencor Corp. (NASDAQ: KLAC) | Delayed: 183.99 -1.87 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $185.86 | 52 Week High | $77.85 | |||
| Open | $189.43 | 52 Week Low | $62.33 | |||
| Day High | $189.77 | P/E | 56.27 | |||
| Day Low | $182.11 | EPS | $3.27 | |||
| Volume | 8,912,024 | |||||
| 3M COMPANY (NYSE: MMM) | Delayed: 178.96 +0.87 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $178.09 | 52 Week High | $182.27 | |||
| Open | $178.02 | 52 Week Low | $134.64 | |||
| Day High | $181.03 | P/E | 26.63 | |||
| Day Low | $178.02 | EPS | $6.72 | |||
| Volume | 2,587,935 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 483.24 +2.09 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $481.15 | 52 Week High | $61.37 | |||
| Open | $479.88 | 52 Week Low | $48.04 | |||
| Day High | $486.36 | P/E | 178.32 | |||
| Day Low | $478.53 | EPS | $2.71 | |||
| Volume | 22,510,659 | |||||
| SanDisk Corporation (NASDAQ: SNDK) | Delayed: 1596.08 -4.54 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1600.62 | 52 Week High | $78.83 | |||
| Open | $1604.81 | 52 Week Low | $44.28 | |||
| Day High | $1614.06 | P/E | 367.76 | |||
| Day Low | $1570.01 | EPS | $4.34 | |||
| Volume | 7,720,207 | |||||
| Valero Energy (NYSE: VLO) | Delayed: 348.86 +7.35 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.51 | 52 Week High | $73.88 | |||
| Open | $343.49 | 52 Week Low | $47.17 | |||
| Day High | $350.73 | P/E | 70.33 | |||
| Day Low | $342.50 | EPS | $4.96 | |||
| Volume | 1,907,792 | |||||
| Western Digital (NASDAQ: WDC) | Delayed: 459.44 -9.61 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $469.05 | 52 Week High | $64.80 | |||
| Open | $477.27 | 52 Week Low | $34.99 | |||
| Day High | $478.80 | P/E | 105.14 | |||
| Day Low | $454.33 | EPS | $4.37 | |||
| Volume | 4,348,633 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 165.11 -1.04 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $166.15 | 52 Week High | $95.53 | |||
| Open | $166.54 | 52 Week Low | $71.55 | |||
| Day High | $168.00 | P/E | 22.40 | |||
| Day Low | $164.61 | EPS | $7.37 | |||
| Volume | 15,456,957 | |||||

