U.S. stocks higher at close of trade; Dow Jones Industrial Average up 1.09%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. DFTX
6. GOOGL
7. APGE
8. MU
9. HOOD
10. IBM

Go back to U.S. stocks higher at close of trade; Dow Jones Industrial Average up 1.09%
AO. SMITH CORPORATION (NYSE: AOS) Delayed: 58.69 +0.47 (0.81%)
Previous Close $58.22    52 Week High $102.73 
Open $58.10    52 Week Low $43.66 
Day High $58.74    P/E 32.07 
Day Low $57.61    EPS $1.83 
Volume 2,903,391       

(NASDAQ: ATCX) Delayed: 4.09 +0.17 (4.34%)
Previous Close $3.92    52 Week High $ 
Open $3.93    52 Week Low $ 
Day High $4.18    P/E N/A 
Day Low $3.80    EPS $ 
Volume 17,072       

Caterpillar Inc. (NYSE: CAT) Delayed: 1022.28 +36.46 (3.70%)
Previous Close $985.82    52 Week High $95.50 
Open $999.28    52 Week Low $56.36 
Day High $1023.29    P/E 177.79 
Day Low $999.00    EPS $5.75 
Volume 4,032,665       

Dow Chemical (NYSE: DOW) Delayed: 30.79 -0.94 (2.96%)
Previous Close $31.73    52 Week High $57.10 
Open $31.20    52 Week Low $40.26 
Day High $31.39    P/E 8.92 
Day Low $30.67    EPS $3.45 
Volume 13,107,117       

EVOKE PHARMA (NASDAQ: EVOK) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $11.11 
Open $11.00    52 Week Low $1.35 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-0.57 
Volume 11,673,706       

Corning Inc. (NYSE: GLW) Delayed: 209.83 +14.91 (7.65%)
Previous Close $194.92    52 Week High $24.14 
Open $200.48    52 Week Low $16.13 
Day High $212.39    P/E 156.59 
Day Low $196.00    EPS $1.34 
Volume 18,569,205       

Home Depot (NYSE: HD) Delayed: 326.62 -7.66 (2.29%)
Previous Close $334.28    52 Week High $139.00 
Open $330.00    52 Week Low $109.62 
Day High $331.73    P/E 88.28 
Day Low $326.34    EPS $3.70 
Volume 4,713,614       

International Bus. Machines (NYSE: IBM) Delayed: 252.22 +3.12 (1.25%)
Previous Close $249.10    52 Week High $165.00 
Open $248.43    52 Week Low $116.90 
Day High $253.31    P/E 16.88 
Day Low $243.81    EPS $14.94 
Volume 9,573,910       

International Paper (NYSE: IP) Delayed: 36.89 +0.07 (0.19%)
Previous Close $36.82    52 Week High $49.90 
Open $37.16    52 Week Low $32.50 
Day High $37.74    P/E 12.26 
Day Low $36.86    EPS $3.01 
Volume 8,203,079       

McDonald's Corp. (NYSE: MCD) Delayed: 270.10 -8.51 (3.05%)
Previous Close $278.61    52 Week High $131.96 
Open $277.00    52 Week Low $109.60 
Day High $277.55    P/E 48.67 
Day Low $270.08    EPS $5.55 
Volume 4,890,750       

Multimedia Games Holding Company, Inc. (AMEX: MGAM) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $37.00 
Open $0.00    52 Week Low $23.37 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $1.21 
Volume 3,827,139       

(NASDAQ: MSGM) Delayed: 3.99 +0.03 (0.76%)
Previous Close $3.96    52 Week High $ 
Open $3.98    52 Week Low $ 
Day High $4.07    P/E N/A 
Day Low $3.96    EPS $ 
Volume 36,396       

(NASDAQ: NVVE) Delayed: 0.35 -0.02 (5.41%)
Previous Close $0.37    52 Week High $ 
Open $0.37    52 Week Low $ 
Day High $0.38    P/E N/A 
Day Low $0.35    EPS $ 
Volume 151,926       

Pulte Homes Inc. (NYSE: PHM) Delayed: 125.62 -1.34 (1.06%)
Previous Close $126.96    52 Week High $22.40 
Open $127.06    52 Week Low $14.61 
Day High $127.43    P/E 18.56 
Day Low $125.06    EPS $6.77 
Volume 1,601,200       

Phillips 66 (NYSE: PSX) Delayed: 168.41 +2.27 (1.37%)
Previous Close $166.14    52 Week High $94.06 
Open $166.32    52 Week Low $71.74 
Day High $169.14    P/E 28.45 
Day Low $164.81    EPS $5.92 
Volume 3,796,750       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 737.95 -2.67 (0.36%)
Previous Close $740.62    52 Week High $119.66 
Open $742.02    52 Week Low $94.84 
Day High $745.45    P/E N/A 
Day Low $734.39    EPS $0.00 
Volume 43,481,715       

(NASDAQ: SIDU) Delayed: 3.10 -0.13 (4.02%)
Previous Close $3.23    52 Week High $ 
Open $3.16    52 Week Low $ 
Day High $3.16    P/E N/A 
Day Low $2.97    EPS $ 
Volume 11,078,174       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 744.39 -2.35 (0.31%)
Previous Close $746.74    52 Week High $219.60 
Open $747.70    52 Week Low $181.02 
Day High $750.18    P/E N/A 
Day Low $743.13    EPS $0.00 
Volume 46,610,852       

United Health Group Inc. (NYSE: UNH) Delayed: 406.68 +5.72 (1.43%)
Previous Close $400.96    52 Week High $152.92 
Open $402.14    52 Week Low $107.51 
Day High $409.46    P/E 73.94 
Day Low $402.14    EPS $5.50 
Volume 5,818,232