S&P 500 rallies as GM shines on earnings stage to bolster consumer stocks
Go back to S&P 500 rallies as GM shines on earnings stage to bolster consumer stocks| Apple Inc. (NASDAQ: AAPL) | Delayed: 319.97 -8.24 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $328.21 | 52 Week High | $119.92 | |||
| Open | $328.31 | 52 Week Low | $89.47 | |||
| Day High | $328.93 | P/E | 7.93 | |||
| Day Low | $317.86 | EPS | $40.37 | |||
| Volume | 39,607,062 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 258.51 -0.39 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.90 | 52 Week High | $847.21 | |||
| Open | $259.07 | 52 Week Low | $474.00 | |||
| Day High | $261.12 | P/E | 438.15 | |||
| Day Low | $255.29 | EPS | $0.59 | |||
| Volume | 30,750,032 | |||||
| AO. SMITH CORPORATION (NYSE: AOS) | Delayed: 60.48 -0.05 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.53 | 52 Week High | $102.73 | |||
| Open | $60.21 | 52 Week Low | $43.66 | |||
| Day High | $61.11 | P/E | 33.05 | |||
| Day Low | $60.16 | EPS | $1.83 | |||
| Volume | 1,311,985 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 813.94 +13.80 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $800.14 | 52 Week High | $95.50 | |||
| Open | $802.38 | 52 Week Low | $56.36 | |||
| Day High | $821.00 | P/E | 141.55 | |||
| Day Low | $801.00 | EPS | $5.75 | |||
| Volume | 2,150,389 | |||||
| General Motors (NYSE: GM) | Delayed: 87.76 +0.72 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.04 | 52 Week High | $36.88 | |||
| Open | $86.41 | 52 Week Low | $26.69 | |||
| Day High | $87.76 | P/E | 39.00 | |||
| Day Low | $85.69 | EPS | $2.25 | |||
| Volume | 5,440,718 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 335.31 -3.77 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.08 | 52 Week High | $816.68 | |||
| Open | $339.18 | 52 Week Low | $663.06 | |||
| Day High | $340.18 | P/E | N/A | |||
| Day Low | $333.75 | EPS | $0.00 | |||
| Volume | 12,700,483 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 338.46 -4.02 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.48 | 52 Week High | $839.00 | |||
| Open | $342.46 | 52 Week Low | $672.66 | |||
| Day High | $343.53 | P/E | 9.39 | |||
| Day Low | $337.09 | EPS | $36.05 | |||
| Volume | 23,224,874 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 255.69 -3.94 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $259.63 | 52 Week High | $131.96 | |||
| Open | $258.01 | 52 Week Low | $109.60 | |||
| Day High | $258.50 | P/E | 46.07 | |||
| Day Low | $255.49 | EPS | $5.55 | |||
| Volume | 4,244,918 | |||||
| (NASDAQ: META) | Delayed: 616.77 +6.09 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $610.68 | 52 Week High | $ | |||
| Open | $612.35 | 52 Week Low | $ | |||
| Day High | $617.46 | P/E | N/A | |||
| Day Low | $605.27 | EPS | $ | |||
| Volume | 15,966,348 | |||||
| Pulte Homes Inc. (NYSE: PHM) | Delayed: 124.45 +0.14 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.31 | 52 Week High | $22.40 | |||
| Open | $123.79 | 52 Week Low | $14.61 | |||
| Day High | $125.16 | P/E | 18.38 | |||
| Day Low | $123.53 | EPS | $6.77 | |||
| Volume | 962,026 | |||||
| (NASDAQ: PYPL) | Delayed: 54.96 -1.86 (3.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.82 | 52 Week High | $44.52 | |||
| Open | $56.13 | 52 Week Low | $30.52 | |||
| Day High | $56.14 | P/E | N/A | |||
| Day Low | $54.51 | EPS | $0.00 | |||
| Volume | 13,044,500 | |||||
| United Parcel Service (NYSE: UPS) | Delayed: 102.29 -1.21 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.50 | 52 Week High | $114.75 | |||
| Open | $103.07 | 52 Week Low | $87.30 | |||
| Day High | $103.46 | P/E | 22.19 | |||
| Day Low | $102.22 | EPS | $4.61 | |||
| Volume | 3,108,975 | |||||

