Midday movers: General Motors, McDonald's, Pfizer and more
Go back to Midday movers: General Motors, McDonald's, Pfizer and moreADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 145.94 -9.14 (5.89%) | |||||
---|---|---|---|---|---|---|
Previous Close | $155.08 | 52 Week High | $8.00 | |||
Open | $151.59 | 52 Week Low | $1.75 | |||
Day High | $154.25 | P/E | N/A | |||
Day Low | $145.88 | EPS | $-0.11 | |||
Volume | 53,544,488 |
Ford Motor (NYSE: F) | Delayed: 12.08 +0.02 (0.17%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.06 | 52 Week High | $14.76 | |||
Open | $12.02 | 52 Week Low | $11.02 | |||
Day High | $12.23 | P/E | 6.90 | |||
Day Low | $12.02 | EPS | $1.75 | |||
Volume | 25,150,011 |
General Motors (NYSE: GM) | Delayed: 42.22 -0.22 (0.52%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.44 | 52 Week High | $36.88 | |||
Open | $42.51 | 52 Week Low | $26.69 | |||
Day High | $42.96 | P/E | 18.76 | |||
Day Low | $42.19 | EPS | $2.25 | |||
Volume | 9,146,424 |
Congoleum Corporation (AMEX: GMC) | Delayed: 0.04 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.04 | 52 Week High | $0.03 | |||
Open | $0.04 | 52 Week Low | $0.02 | |||
Day High | $0.04 | P/E | 0.17 | |||
Day Low | $0.04 | EPS | $0.23 | |||
Volume | 0 |
McDonald's Corp. (NYSE: MCD) | Delayed: 271.77 +0.79 (0.29%) | |||||
---|---|---|---|---|---|---|
Previous Close | $270.98 | 52 Week High | $131.96 | |||
Open | $272.01 | 52 Week Low | $109.60 | |||
Day High | $272.22 | P/E | 48.97 | |||
Day Low | $270.48 | EPS | $5.55 | |||
Volume | 1,613,567 |
Pfizer Inc. (NYSE: PFE) | Delayed: 25.87 +0.48 (1.89%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.39 | 52 Week High | $37.39 | |||
Open | $25.39 | 52 Week Low | $28.25 | |||
Day High | $25.93 | P/E | 15.68 | |||
Day Low | $25.35 | EPS | $1.65 | |||
Volume | 22,462,947 |
(NYSE: SPOT) | Delayed: 271.88 -17.32 (5.99%) | |||||
---|---|---|---|---|---|---|
Previous Close | $289.20 | 52 Week High | $ | |||
Open | $284.80 | 52 Week Low | $ | |||
Day High | $285.00 | P/E | N/A | |||
Day Low | $270.45 | EPS | $ | |||
Volume | 2,788,194 |