Pfizer, McDonald's fall in premarket, International Paper, UPS jump
Go back to Pfizer, McDonald's fall in premarket, International Paper, UPS jump| Caterpillar Inc. (NYSE: CAT) | Delayed: 1022.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1022.28 | 52 Week High | $95.50 | |||
| Open | $1022.28 | 52 Week Low | $56.36 | |||
| Day High | $1022.28 | P/E | 177.79 | |||
| Day Low | $1022.28 | EPS | $5.75 | |||
| Volume | 14,923 | |||||
| General Motors (NYSE: GM) | Delayed: 80.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.43 | 52 Week High | $36.88 | |||
| Open | $80.43 | 52 Week Low | $26.69 | |||
| Day High | $80.43 | P/E | 35.75 | |||
| Day Low | $80.43 | EPS | $2.25 | |||
| Volume | 18,884 | |||||
| Congoleum Corporation (AMEX: GMC) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $0.03 | |||
| Open | $0.04 | 52 Week Low | $0.02 | |||
| Day High | $0.04 | P/E | 0.17 | |||
| Day Low | $0.04 | EPS | $0.23 | |||
| Volume | 0 | |||||
| International Paper (NYSE: IP) | Delayed: 36.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.89 | 52 Week High | $49.90 | |||
| Open | $36.89 | 52 Week Low | $32.50 | |||
| Day High | $36.89 | P/E | 12.26 | |||
| Day Low | $36.89 | EPS | $3.01 | |||
| Volume | 2,569 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 270.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $270.10 | 52 Week High | $131.96 | |||
| Open | $270.10 | 52 Week Low | $109.60 | |||
| Day High | $270.10 | P/E | 48.67 | |||
| Day Low | $270.10 | EPS | $5.55 | |||
| Volume | 26,754 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 1211.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1211.38 | 52 Week High | $18.33 | |||
| Open | $1211.38 | 52 Week Low | $9.31 | |||
| Day High | $1211.38 | P/E | 716.79 | |||
| Day Low | $1211.38 | EPS | $1.69 | |||
| Volume | 2,751,616 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 25.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.08 | 52 Week High | $37.39 | |||
| Open | $25.08 | 52 Week Low | $28.25 | |||
| Day High | $25.08 | P/E | 15.20 | |||
| Day Low | $25.08 | EPS | $1.65 | |||
| Volume | 189,386 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 405.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $405.05 | 52 Week High | $269.32 | |||
| Open | $405.05 | 52 Week Low | $141.05 | |||
| Day High | $405.05 | P/E | N/A | |||
| Day Low | $405.05 | EPS | $-0.62 | |||
| Volume | 701,849 | |||||
| United Parcel Service (NYSE: UPS) | Delayed: 107.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.24 | 52 Week High | $114.75 | |||
| Open | $107.24 | 52 Week Low | $87.30 | |||
| Day High | $107.24 | P/E | 23.26 | |||
| Day Low | $107.24 | EPS | $4.61 | |||
| Volume | 2,430 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 138.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.47 | 52 Week High | $95.53 | |||
| Open | $138.47 | 52 Week Low | $71.55 | |||
| Day High | $138.47 | P/E | 18.79 | |||
| Day Low | $138.47 | EPS | $7.37 | |||
| Volume | 28,218 | |||||
| INTREXON CORP (NASDAQ: XON) | Delayed: 4.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.65 | 52 Week High | $40.24 | |||
| Open | $1.17 | 52 Week Low | $18.52 | |||
| Day High | $4.65 | P/E | 0.59 | |||
| Day Low | $4.65 | EPS | $7.85 | |||
| Volume | 86,212 | |||||

