Pfizer, McDonald's fall in premarket, International Paper, UPS jump
Go back to Pfizer, McDonald's fall in premarket, International Paper, UPS jump| Caterpillar Inc. (NYSE: CAT) | Delayed: 824.47 +10.53 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $813.94 | 52 Week High | $95.50 | |||
| Open | $823.34 | 52 Week Low | $56.36 | |||
| Day High | $830.50 | P/E | 143.39 | |||
| Day Low | $817.09 | EPS | $5.75 | |||
| Volume | 1,033,180 | |||||
| General Motors (NYSE: GM) | Delayed: 86.04 -1.72 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.76 | 52 Week High | $36.88 | |||
| Open | $87.38 | 52 Week Low | $26.69 | |||
| Day High | $87.85 | P/E | 38.24 | |||
| Day Low | $85.31 | EPS | $2.25 | |||
| Volume | 2,609,896 | |||||
| Congoleum Corporation (AMEX: GMC) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $0.03 | |||
| Open | $0.04 | 52 Week Low | $0.02 | |||
| Day High | $0.04 | P/E | 0.17 | |||
| Day Low | $0.04 | EPS | $0.23 | |||
| Volume | 0 | |||||
| International Paper (NYSE: IP) | Delayed: 37.07 -0.17 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.24 | 52 Week High | $49.90 | |||
| Open | $36.70 | 52 Week Low | $32.50 | |||
| Day High | $37.46 | P/E | 12.32 | |||
| Day Low | $36.63 | EPS | $3.01 | |||
| Volume | 1,124,143 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 255.83 +0.14 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $255.69 | 52 Week High | $131.96 | |||
| Open | $254.39 | 52 Week Low | $109.60 | |||
| Day High | $256.81 | P/E | 46.10 | |||
| Day Low | $254.28 | EPS | $5.55 | |||
| Volume | 1,951,133 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 1019.21 +2.62 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1016.59 | 52 Week High | $18.33 | |||
| Open | $1036.40 | 52 Week Low | $9.31 | |||
| Day High | $1041.07 | P/E | 603.08 | |||
| Day Low | $1009.16 | EPS | $1.69 | |||
| Volume | 16,329,295 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 27.94 -0.51 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.45 | 52 Week High | $37.39 | |||
| Open | $28.02 | 52 Week Low | $28.25 | |||
| Day High | $28.15 | P/E | 16.93 | |||
| Day Low | $27.72 | EPS | $1.65 | |||
| Volume | 15,045,979 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 369.16 +15.08 (4.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.08 | 52 Week High | $269.32 | |||
| Open | $357.10 | 52 Week Low | $141.05 | |||
| Day High | $369.28 | P/E | N/A | |||
| Day Low | $355.75 | EPS | $-0.62 | |||
| Volume | 31,585,768 | |||||
| United Parcel Service (NYSE: UPS) | Delayed: 100.92 -1.37 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.29 | 52 Week High | $114.75 | |||
| Open | $102.02 | 52 Week Low | $87.30 | |||
| Day High | $102.19 | P/E | 21.89 | |||
| Day Low | $100.82 | EPS | $4.61 | |||
| Volume | 1,457,321 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 159.11 -0.36 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.47 | 52 Week High | $95.53 | |||
| Open | $160.61 | 52 Week Low | $71.55 | |||
| Day High | $163.11 | P/E | 21.59 | |||
| Day Low | $159.06 | EPS | $7.37 | |||
| Volume | 4,611,389 | |||||
| INTREXON CORP (NASDAQ: XON) | Delayed: 4.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.65 | 52 Week High | $40.24 | |||
| Open | $1.17 | 52 Week Low | $18.52 | |||
| Day High | $4.65 | P/E | 0.59 | |||
| Day Low | $4.65 | EPS | $7.85 | |||
| Volume | 86,212 | |||||

