Pfizer, McDonald's fall in premarket, International Paper, UPS jump

Go back to Pfizer, McDonald's fall in premarket, International Paper, UPS jump
Caterpillar Inc. (NYSE: CAT) Delayed: 824.47 +10.53 (1.29%)
Previous Close $813.94    52 Week High $95.50 
Open $823.34    52 Week Low $56.36 
Day High $830.50    P/E 143.39 
Day Low $817.09    EPS $5.75 
Volume 1,033,180       

General Motors (NYSE: GM) Delayed: 86.04 -1.72 (1.96%)
Previous Close $87.76    52 Week High $36.88 
Open $87.38    52 Week Low $26.69 
Day High $87.85    P/E 38.24 
Day Low $85.31    EPS $2.25 
Volume 2,609,896       

Congoleum Corporation (AMEX: GMC) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $0.03 
Open $0.04    52 Week Low $0.02 
Day High $0.04    P/E 0.17 
Day Low $0.04    EPS $0.23 
Volume      

International Paper (NYSE: IP) Delayed: 37.07 -0.17 (0.46%)
Previous Close $37.24    52 Week High $49.90 
Open $36.70    52 Week Low $32.50 
Day High $37.46    P/E 12.32 
Day Low $36.63    EPS $3.01 
Volume 1,124,143       

McDonald's Corp. (NYSE: MCD) Delayed: 255.83 +0.14 (0.05%)
Previous Close $255.69    52 Week High $131.96 
Open $254.39    52 Week Low $109.60 
Day High $256.81    P/E 46.10 
Day Low $254.28    EPS $5.55 
Volume 1,951,133       

Micron Technology (NASDAQ: MU) Delayed: 1019.21 +2.62 (0.26%)
Previous Close $1016.59    52 Week High $18.33 
Open $1036.40    52 Week Low $9.31 
Day High $1041.07    P/E 603.08 
Day Low $1009.16    EPS $1.69 
Volume 16,329,295       

Pfizer Inc. (NYSE: PFE) Delayed: 27.94 -0.51 (1.79%)
Previous Close $28.45    52 Week High $37.39 
Open $28.02    52 Week Low $28.25 
Day High $28.15    P/E 16.93 
Day Low $27.72    EPS $1.65 
Volume 15,045,979       

TESLA MTRS (NASDAQ: TSLA) Delayed: 369.16 +15.08 (4.26%)
Previous Close $354.08    52 Week High $269.32 
Open $357.10    52 Week Low $141.05 
Day High $369.28    P/E N/A 
Day Low $355.75    EPS $-0.62 
Volume 31,585,768       

United Parcel Service (NYSE: UPS) Delayed: 100.92 -1.37 (1.34%)
Previous Close $102.29    52 Week High $114.75 
Open $102.02    52 Week Low $87.30 
Day High $102.19    P/E 21.89 
Day Low $100.82    EPS $4.61 
Volume 1,457,321       

Exxon Mobil (NYSE: XOM) Delayed: 159.11 -0.36 (0.23%)
Previous Close $159.47    52 Week High $95.53 
Open $160.61    52 Week Low $71.55 
Day High $163.11    P/E 21.59 
Day Low $159.06    EPS $7.37 
Volume 4,611,389       

INTREXON CORP (NASDAQ: XON) Delayed: 4.65 --0 (-0%)
Previous Close $4.65    52 Week High $40.24 
Open $1.17    52 Week Low $18.52 
Day High $4.65    P/E 0.59 
Day Low $4.65    EPS $7.85 
Volume 86,212